Essity AB

17

18

25.70

Date Time Volume Order Volume Price
04/04/2025 21:59:26.292 90   25.70
      90 25.70
      90 25.70
04/04/2025 21:50:21.046 210   25.70
      210 25.70
      210 25.70
04/04/2025 21:42:39.938 200   25.68
      200 25.68
      200 25.68
04/04/2025 21:26:55.314 100   25.43
      100 25.43
      100 25.43
04/04/2025 21:16:30.657 200   25.39
      200 25.39
      200 25.39
04/04/2025 21:16:27.562 210   25.53
      210 25.53
      210 25.53
04/04/2025 21:16:24.551 210   25.67
      210 25.67
      210 25.67
04/04/2025 21:15:51.346 210   25.84
      210 25.84
      210 25.84
04/04/2025 18:32:39.027 200   25.95
      200 25.95
      200 25.95
04/04/2025 17:15:09.186 80   26.16
      80 26.16
      80 26.16
04/04/2025 14:39:34.403 4   26.66
      4 26.66
      4 26.66
04/04/2025 13:50:26.743 190   26.53
      190 26.53
      190 26.53
04/04/2025 13:38:01.513 47   26.64
      47 26.64
      47 26.64
04/04/2025 13:34:38.703 4   26.54
      4 26.54
      4 26.54
04/04/2025 13:17:36.755 40   26.78
      40 26.78
      40 26.78
04/04/2025 11:36:59.788 100   27.01
      100 27.01
      100 27.01
04/04/2025 10:44:23.683 150   27.03
      150 27.03
      150 27.03
04/04/2025 09:18:04.483 19   27.19
      19 27.19
      19 27.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)