Bonesupport Holding AB
- Informations
- Dernièr
- Négocier des titres
45
46
25,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 20:18:28,046 | 5 | 25,68 | |
5 | 25,68 | |||
5 | 25,68 | |||
26/07/2024 | 19:48:51,602 | 5 | 25,68 | |
5 | 25,68 | |||
5 | 25,68 | |||
26/07/2024 | 18:24:11,336 | 1 | 25,68 | |
1 | 25,68 | |||
1 | 25,68 | |||
26/07/2024 | 18:24:05,155 | 1 | 25,18 | |
1 | 25,18 | |||
1 | 25,18 | |||
26/07/2024 | 16:30:41,972 | 1 | 25,42 | |
1 | 25,42 | |||
1 | 25,42 | |||
26/07/2024 | 16:30:09,712 | 1 | 25,38 | |
1 | 25,38 | |||
1 | 25,38 | |||
26/07/2024 | 16:29:43,066 | 1 | 25,44 | |
1 | 25,44 | |||
1 | 25,44 | |||
26/07/2024 | 16:29:37,264 | 1 | 25,40 | |
1 | 25,40 | |||
1 | 25,40 | |||
26/07/2024 | 16:27:22,401 | 50 | 25,40 | |
50 | 25,40 | |||
50 | 25,40 | |||
26/07/2024 | 16:14:38,413 | 1 | 25,38 | |
1 | 25,38 | |||
1 | 25,38 | |||
26/07/2024 | 15:59:33,567 | 1 | 25,42 | |
1 | 25,42 | |||
1 | 25,42 | |||
26/07/2024 | 15:59:22,564 | 1 | 25,38 | |
1 | 25,38 | |||
1 | 25,38 | |||
26/07/2024 | 15:54:39,363 | 1 | 25,44 | |
1 | 25,44 | |||
1 | 25,44 | |||
26/07/2024 | 15:53:03,107 | 2 | 25,44 | |
2 | 25,44 | |||
2 | 25,44 | |||
26/07/2024 | 15:43:40,792 | 33 | 25,40 | |
33 | 25,40 | |||
33 | 25,40 | |||
26/07/2024 | 15:28:41,364 | 1 | 25,20 | |
1 | 25,20 | |||
1 | 25,20 | |||
26/07/2024 | 15:28:30,549 | 1 | 25,12 | |
1 | 25,12 | |||
1 | 25,12 | |||
26/07/2024 | 15:27:22,451 | 1 | 25,10 | |
1 | 25,10 | |||
1 | 25,10 | |||
26/07/2024 | 15:27:00,567 | 1 | 25,12 | |
1 | 25,12 | |||
1 | 25,12 | |||
26/07/2024 | 15:15:34,768 | 1 | 25,30 | |
1 | 25,30 | |||
1 | 25,30 | |||
26/07/2024 | 14:54:38,766 | 1 | 25,18 | |
1 | 25,18 | |||
1 | 25,18 | |||
26/07/2024 | 14:36:56,745 | 1 | 25,34 | |
1 | 25,34 | |||
1 | 25,34 | |||
26/07/2024 | 14:11:41,356 | 1 | 25,36 | |
1 | 25,36 | |||
1 | 25,36 | |||
26/07/2024 | 14:11:38,824 | 1 | 25,30 | |
1 | 25,30 | |||
1 | 25,30 | |||
26/07/2024 | 13:27:53,009 | 1 | 25,16 | |
1 | 25,16 | |||
1 | 25,16 | |||
26/07/2024 | 13:13:52,339 | 1 | 25,28 | |
1 | 25,28 | |||
1 | 25,28 | |||
26/07/2024 | 12:42:41,769 | 1 | 25,42 | |
1 | 25,42 | |||
1 | 25,42 | |||
26/07/2024 | 12:42:33,662 | 2 | 25,32 | |
2 | 25,32 | |||
2 | 25,32 | |||
26/07/2024 | 12:38:16,613 | 1 | 25,22 | |
1 | 25,22 | |||
1 | 25,22 | |||
26/07/2024 | 12:13:18,809 | 1 | 25,16 | |
1 | 25,16 | |||
1 | 25,16 | |||
26/07/2024 | 11:59:06,313 | 39 | 25,18 | |
39 | 25,18 | |||
39 | 25,18 | |||
26/07/2024 | 10:41:37,978 | 1 | 24,94 | |
1 | 24,94 | |||
1 | 24,94 | |||
26/07/2024 | 10:41:11,076 | 3 | 24,88 | |
3 | 24,88 | |||
3 | 24,88 | |||
26/07/2024 | 10:40:40,507 | 1 | 24,98 | |
1 | 24,98 | |||
1 | 24,98 | |||
26/07/2024 | 10:40:07,150 | 1 | 24,98 | |
1 | 24,98 | |||
1 | 24,98 | |||
26/07/2024 | 10:38:32,247 | 1 | 24,98 | |
1 | 24,98 | |||
1 | 24,98 | |||
26/07/2024 | 10:38:02,277 | 1 | 24,98 | |
1 | 24,98 | |||
1 | 24,98 | |||
26/07/2024 | 10:30:41,124 | 3 | 24,96 | |
3 | 24,96 | |||
3 | 24,96 | |||
26/07/2024 | 10:30:36,564 | 1 | 25,04 | |
1 | 25,04 | |||
1 | 25,04 | |||
26/07/2024 | 10:24:35,165 | 50 | 25,06 | |
50 | 25,06 | |||
50 | 25,06 | |||
26/07/2024 | 10:00:22,569 | 4 | 24,98 | |
4 | 24,98 | |||
4 | 24,98 | |||
26/07/2024 | 09:00:56,996 | 1 | 25,12 | |
1 | 25,12 | |||
1 | 25,12 | |||
26/07/2024 | 08:20:37,475 | 4 | 25,12 | |
4 | 25,12 | |||
4 | 25,12 | |||
26/07/2024 | 08:08:00,806 | 1 | 25,58 | |
1 | 25,58 | |||
1 | 25,58 | |||
26/07/2024 | 08:00:26,839 | 1 | 25,54 | |
1 | 25,54 | |||
1 | 25,54 | |||
26/07/2024 | 08:00:13,396 | 1 | 25,08 | |
1 | 25,08 | |||
1 | 25,08 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00