Bonesupport Holding AB

10

11

27.66

Date Time Volume Order Volume Price
17/09/2025 16:02:41.193 2   27.66
      2 27.66
      2 27.66
17/09/2025 15:10:50.242 1   27.82
      1 27.82
      1 27.82
17/09/2025 14:00:25.466 1   27.66
      1 27.66
      1 27.66
17/09/2025 13:59:49.426 1   27.66
      1 27.66
      1 27.66
17/09/2025 13:58:57.102 29   27.58
      29 27.58
      29 27.58
17/09/2025 12:55:06.724 3   27.40
      3 27.40
      3 27.40
17/09/2025 12:54:33.108 1   27.46
      1 27.46
      1 27.46
17/09/2025 09:21:03.303 1   27.26
      1 27.26
      1 27.26
17/09/2025 08:12:15.895 2   27.08
      2 27.08
      2 27.08
17/09/2025 08:02:37.256 2   27.10
      2 27.10
      2 27.10
17/09/2025 08:00:54.636 2   26.90
      2 26.90
      2 26.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)