Bonesupport Holding AB
- Information
- Last
- Buy
- Sell
30
31
28.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:38:42.505 | 1 | 28.50 | |
1 | 28.50 | |||
1 | 28.50 | |||
18/07/2025 | 20:02:06.691 | 34 | 28.62 | |
34 | 28.62 | |||
34 | 28.62 | |||
18/07/2025 | 19:32:25.463 | 1 | 28.84 | |
1 | 28.84 | |||
1 | 28.84 | |||
18/07/2025 | 18:31:25.476 | 10 | 28.84 | |
10 | 28.84 | |||
10 | 28.84 | |||
18/07/2025 | 17:45:33.319 | 21 | 28.94 | |
21 | 28.94 | |||
21 | 28.94 | |||
18/07/2025 | 17:07:32.175 | 1 | 28.84 | |
1 | 28.84 | |||
1 | 28.84 | |||
18/07/2025 | 17:03:46.918 | 1 | 28.96 | |
1 | 28.96 | |||
1 | 28.96 | |||
18/07/2025 | 16:33:59.298 | 1 | 28.90 | |
1 | 28.90 | |||
1 | 28.90 | |||
18/07/2025 | 16:28:17.931 | 1 | 28.96 | |
1 | 28.96 | |||
1 | 28.96 | |||
18/07/2025 | 16:11:52.820 | 6 | 28.86 | |
6 | 28.86 | |||
6 | 28.86 | |||
18/07/2025 | 15:09:35.425 | 1 | 28.98 | |
1 | 28.98 | |||
1 | 28.98 | |||
18/07/2025 | 14:51:34.421 | 7 | 28.98 | |
7 | 28.98 | |||
7 | 28.98 | |||
18/07/2025 | 14:11:18.435 | 20 | 28.96 | |
20 | 28.96 | |||
20 | 28.96 | |||
18/07/2025 | 11:50:02.639 | 200 | 28.86 | |
200 | 28.86 | |||
200 | 28.86 | |||
18/07/2025 | 11:36:51.679 | 1 | 28.88 | |
1 | 28.88 | |||
1 | 28.88 | |||
18/07/2025 | 11:34:15.196 | 7 | 28.96 | |
7 | 28.96 | |||
7 | 28.96 | |||
18/07/2025 | 10:53:13.677 | 4 | 28.92 | |
4 | 28.92 | |||
4 | 28.92 | |||
18/07/2025 | 10:03:58.577 | 4 | 28.66 | |
4 | 28.66 | |||
4 | 28.66 | |||
18/07/2025 | 09:50:02.635 | 1 | 28.82 | |
1 | 28.82 | |||
1 | 28.82 | |||
18/07/2025 | 09:49:31.440 | 1 | 28.76 | |
1 | 28.76 | |||
1 | 28.76 | |||
18/07/2025 | 09:41:08.578 | 14 | 28.80 | |
14 | 28.80 | |||
14 | 28.80 | |||
18/07/2025 | 09:40:41.143 | 20 | 28.80 | |
20 | 28.80 | |||
20 | 28.80 | |||
18/07/2025 | 09:02:44.730 | 106 | 28.82 | |
106 | 28.82 | |||
106 | 28.82 | |||
18/07/2025 | 09:01:11.171 | 200 | 28.76 | |
200 | 28.76 | |||
200 | 28.76 | |||
18/07/2025 | 08:52:33.566 | 1 | 29.08 | |
1 | 29.08 | |||
1 | 29.08 | |||
18/07/2025 | 08:52:33.484 | 1 | 28.90 | |
1 | 28.90 | |||
1 | 28.90 | |||
18/07/2025 | 08:51:53.127 | 1 | 28.92 | |
1 | 28.92 | |||
1 | 28.92 | |||
18/07/2025 | 08:36:55.842 | 4 | 28.90 | |
4 | 28.90 | |||
4 | 28.90 | |||
18/07/2025 | 08:16:56.353 | 40 | 28.82 | |
40 | 28.82 | |||
40 | 28.82 | |||
18/07/2025 | 08:01:04.925 | 2 | 28.68 | |
2 | 28.68 | |||
2 | 28.68 | |||
18/07/2025 | 08:00:23.576 | 2 | 28.84 | |
2 | 28.84 | |||
2 | 28.84 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00