Bonesupport Holding AB

14

15

16.42

Date Time Volume Order Volume Price
18/12/2025 18:59:06.783 1   16.42
      1 16.42
      1 16.42
18/12/2025 18:58:24.911 1   16.30
      1 16.30
      1 16.30
18/12/2025 18:38:20.068 24   16.29
      24 16.29
      24 16.29
18/12/2025 16:01:27.360 3   16.27
      3 16.27
      3 16.27
18/12/2025 15:57:02.324 293   16.24
      293 16.24
      293 16.24
18/12/2025 15:30:45.249 3   16.13
      3 16.13
      3 16.13
18/12/2025 15:28:00.596 13   16.20
      13 16.20
      13 16.20
18/12/2025 15:04:06.353 300   16.15
      300 16.15
      300 16.15
18/12/2025 12:28:38.948 150   16.21
      150 16.21
      150 16.21
18/12/2025 11:59:41.032 14   16.25
      14 16.25
      14 16.25
18/12/2025 09:42:36.435 1   16.31
      1 16.31
      1 16.31
18/12/2025 09:33:22.709 7   16.23
      7 16.23
      7 16.23
18/12/2025 09:02:37.193 80   16.29
      80 16.29
      80 16.29
18/12/2025 08:00:21.687 4   16.41
      4 16.41
      4 16.41
18/12/2025 08:00:09.059 3   16.31
      3 16.31
      3 16.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)