Bonesupport Holding AB

24

24

25.82

Date Time Volume Order Volume Price
03/07/2025 20:55:44.030 1   25.82
      1 25.82
      1 25.82
03/07/2025 20:54:56.354 1   25.82
      1 25.82
      1 25.82
03/07/2025 20:53:54.792 1   25.78
      1 25.78
      1 25.78
03/07/2025 20:41:47.458 40   25.64
      40 25.64
      40 25.64
03/07/2025 20:36:27.270 3   25.62
      3 25.62
      3 25.62
03/07/2025 20:36:21.237 3   25.64
      3 25.64
      3 25.64
03/07/2025 20:23:39.760 14   25.66
      14 25.66
      14 25.66
03/07/2025 20:05:15.047 2   25.66
      2 25.66
      2 25.66
03/07/2025 18:54:54.951 2   25.64
      2 25.64
      2 25.64
03/07/2025 16:25:04.990 200   25.58
      200 25.58
      200 25.58
03/07/2025 16:25:01.604 200   25.58
      200 25.58
      200 25.58
03/07/2025 16:23:31.617 1   25.58
      1 25.58
      1 25.58
03/07/2025 15:42:20.950 1   25.76
      1 25.76
      1 25.76
03/07/2025 15:37:01.245 30   25.78
      30 25.78
      30 25.78
03/07/2025 15:00:29.342 2   25.72
      2 25.72
      2 25.72
03/07/2025 13:09:32.565 20   25.58
      20 25.58
      20 25.58
03/07/2025 12:05:13.521 2   25.66
      2 25.66
      2 25.66
03/07/2025 12:04:52.977 2   25.66
      2 25.66
      2 25.66
03/07/2025 11:49:23.793 4   25.60
      4 25.60
      4 25.60
03/07/2025 10:57:45.005 265   25.58
      265 25.58
      265 25.58
03/07/2025 09:29:19.492 1   25.54
      1 25.54
      1 25.54
03/07/2025 09:24:12.326 1   25.48
      1 25.48
      1 25.48
03/07/2025 08:05:31.964 4   25.46
      4 25.46
      4 25.46
03/07/2025 08:03:00.097 3   25.46
      1 25.46
      2 25.46
      3 25.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)