Bonesupport Holding AB

44

45

18.15

Date Time Volume Order Volume Price
07/11/2025 21:44:11.615 30   18.15
      30 18.15
      30 18.15
07/11/2025 20:34:07.958 3   18.10
      3 18.10
      3 18.10
07/11/2025 20:33:36.786 6   18.15
      6 18.15
      6 18.15
07/11/2025 19:12:24.529 1   18.11
      1 18.11
      1 18.11
07/11/2025 17:24:46.255 2   17.91
      2 17.91
      2 17.91
07/11/2025 15:54:28.932 140   17.85
      140 17.85
      140 17.85
07/11/2025 15:54:21.603 30   17.85
      30 17.85
      30 17.85
07/11/2025 15:39:15.685 1   17.86
      1 17.86
      1 17.86
07/11/2025 15:01:57.207 241   17.90
      241 17.90
      241 17.90
07/11/2025 15:01:32.339 300   17.90
      300 17.90
      300 17.90
07/11/2025 15:01:23.996 300   17.90
      300 17.90
      300 17.90
07/11/2025 14:59:42.765 3   17.92
      3 17.92
      3 17.92
07/11/2025 14:55:54.620 300   17.90
      300 17.90
      300 17.90
07/11/2025 14:30:58.542 1   17.99
      1 17.99
      1 17.99
07/11/2025 13:34:13.443 1   17.77
      1 17.77
      1 17.77
07/11/2025 12:29:05.146 1   17.91
      1 17.91
      1 17.91
07/11/2025 12:28:42.325 1   17.85
      1 17.85
      1 17.85
07/11/2025 12:18:04.801 60   17.90
      60 17.90
      60 17.90
07/11/2025 12:17:15.452 1   17.90
      1 17.90
      1 17.90
07/11/2025 12:16:17.404 1   17.85
      1 17.85
      1 17.85
07/11/2025 11:39:45.957 35   18.13
      35 18.13
      35 18.13
07/11/2025 11:33:10.271 40   18.13
      40 18.13
      40 18.13
07/11/2025 11:11:39.516 100   18.08
      100 18.08
      100 18.08
07/11/2025 11:06:19.618 1   18.06
      1 18.06
      1 18.06
07/11/2025 10:03:25.459 1   17.95
      1 17.95
      1 17.95
07/11/2025 09:50:36.765 1   18.11
      1 18.11
      1 18.11
07/11/2025 09:31:33.577 1   18.25
      1 18.25
      1 18.25
07/11/2025 09:31:23.538 8   18.25
      8 18.25
      8 18.25
07/11/2025 09:24:54.095 2   18.29
      2 18.29
      2 18.29
07/11/2025 09:23:32.527 26   18.25
      26 18.25
      26 18.25
07/11/2025 09:18:22.993 1   18.38
      1 18.38
      1 18.38
07/11/2025 09:17:28.910 3   18.40
      3 18.40
      3 18.40
07/11/2025 09:13:18.535 122   18.46
      122 18.46
      122 18.46
07/11/2025 09:13:16.770 300   18.46
      300 18.46
      300 18.46
07/11/2025 09:11:06.615 300   18.45
      300 18.45
      300 18.45
07/11/2025 09:11:02.979 3   18.45
      3 18.45
      3 18.45
07/11/2025 09:10:37.026 1   18.55
      1 18.55
      1 18.55
07/11/2025 09:10:36.021 129   18.55
      129 18.55
      129 18.55
07/11/2025 09:04:57.030 2 000   18.20
      2 000 18.20
      2 000 18.20
07/11/2025 08:34:56.679 7   17.66
      7 17.66
      7 17.66
07/11/2025 08:31:57.049 1   17.66
      1 17.66
      1 17.66
07/11/2025 08:31:55.811 177   17.66
      177 17.66
      177 17.66
07/11/2025 08:00:19.774 1   17.42
      1 17.42
      1 17.42
07/11/2025 08:00:16.970 3   17.55
      3 17.55
      3 17.55
07/11/2025 07:51:19.541 60   17.44
      60 17.44
      60 17.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)