Bonesupport Holding AB
- Information
- Last
- Buy
- Sell
31
32
25.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 20:27:59.977 | 1 | 25.46 | |
1 | 25.46 | |||
1 | 25.46 | |||
02/07/2025 | 20:06:39.151 | 1 | 25.46 | |
1 | 25.46 | |||
1 | 25.46 | |||
02/07/2025 | 18:44:20.294 | 1 | 25.48 | |
1 | 25.48 | |||
1 | 25.48 | |||
02/07/2025 | 18:06:58.038 | 1 | 25.44 | |
1 | 25.44 | |||
1 | 25.44 | |||
02/07/2025 | 18:05:16.716 | 1 | 25.44 | |
1 | 25.44 | |||
1 | 25.44 | |||
02/07/2025 | 18:04:27.786 | 1 | 25.44 | |
1 | 25.44 | |||
1 | 25.44 | |||
02/07/2025 | 18:03:00.118 | 3 | 25.42 | |
3 | 25.42 | |||
3 | 25.42 | |||
02/07/2025 | 17:35:32.166 | 1 | 25.44 | |
1 | 25.44 | |||
1 | 25.44 | |||
02/07/2025 | 16:41:03.885 | 33 | 25.50 | |
33 | 25.50 | |||
33 | 25.50 | |||
02/07/2025 | 16:36:45.446 | 1 | 25.50 | |
1 | 25.50 | |||
1 | 25.50 | |||
02/07/2025 | 16:20:43.264 | 4 | 25.44 | |
4 | 25.44 | |||
4 | 25.44 | |||
02/07/2025 | 16:14:54.017 | 3 | 25.42 | |
3 | 25.42 | |||
3 | 25.42 | |||
02/07/2025 | 16:14:14.680 | 1 | 25.44 | |
1 | 25.44 | |||
1 | 25.44 | |||
02/07/2025 | 16:14:14.078 | 2 | 25.44 | |
2 | 25.44 | |||
2 | 25.44 | |||
02/07/2025 | 16:10:50.623 | 8 | 25.46 | |
8 | 25.46 | |||
8 | 25.46 | |||
02/07/2025 | 15:48:05.054 | 2 | 25.28 | |
2 | 25.28 | |||
2 | 25.28 | |||
02/07/2025 | 15:37:56.439 | 4 | 25.32 | |
4 | 25.32 | |||
4 | 25.32 | |||
02/07/2025 | 14:31:15.207 | 3 | 25.18 | |
3 | 25.18 | |||
3 | 25.18 | |||
02/07/2025 | 14:09:34.290 | 1 | 25.20 | |
1 | 25.20 | |||
1 | 25.20 | |||
02/07/2025 | 13:36:33.484 | 1 | 25.30 | |
1 | 25.30 | |||
1 | 25.30 | |||
02/07/2025 | 12:25:56.642 | 1 | 25.36 | |
1 | 25.36 | |||
1 | 25.36 | |||
02/07/2025 | 12:01:01.621 | 34 | 25.34 | |
34 | 25.34 | |||
34 | 25.34 | |||
02/07/2025 | 10:47:20.702 | 40 | 25.16 | |
40 | 25.16 | |||
40 | 25.16 | |||
02/07/2025 | 10:46:40.361 | 70 | 25.14 | |
70 | 25.14 | |||
70 | 25.14 | |||
02/07/2025 | 09:59:42.595 | 115 | 24.92 | |
115 | 24.92 | |||
115 | 24.92 | |||
02/07/2025 | 09:54:12.798 | 50 | 24.84 | |
50 | 24.84 | |||
50 | 24.84 | |||
02/07/2025 | 09:38:01.507 | 100 | 24.80 | |
100 | 24.80 | |||
100 | 24.80 | |||
02/07/2025 | 09:30:13.130 | 2 | 24.68 | |
2 | 24.68 | |||
2 | 24.68 | |||
02/07/2025 | 09:27:14.717 | 60 | 24.72 | |
60 | 24.72 | |||
60 | 24.72 | |||
02/07/2025 | 08:13:00.129 | 6 | 25.00 | |
6 | 25.00 | |||
6 | 25.00 | |||
02/07/2025 | 08:02:15.932 | 1 | 25.02 | |
1 | 25.02 | |||
1 | 25.02 | |||
02/07/2025 | 08:00:47.005 | 13 | 24.98 | |
13 | 24.98 | |||
13 | 24.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00