Bonesupport Holding AB

43

42

27.18

Date Time Volume Order Volume Price
30/08/2024 20:45:52.328 1   27.18
      1 27.18
      1 27.18
30/08/2024 20:45:43.479 12   27.18
      12 27.18
      12 27.18
30/08/2024 20:41:27.530 1   27.18
      1 27.18
      1 27.18
30/08/2024 20:37:29.403 21   26.64
      21 26.64
      21 26.64
30/08/2024 20:33:41.533 1   26.64
      1 26.64
      1 26.64
30/08/2024 20:33:32.325 1   27.16
      1 27.16
      1 27.16
30/08/2024 20:33:07.631 12   26.64
      12 26.64
      12 26.64
30/08/2024 20:30:02.533 6   26.64
      6 26.64
      6 26.64
30/08/2024 20:29:44.155 299   27.16
      299 27.16
      254 27.16
      45 27.16
30/08/2024 20:17:22.424 1   26.92
      1 26.92
      1 26.92
30/08/2024 20:01:48.830 1   26.90
      1 26.90
      1 26.90
30/08/2024 19:43:28.131 1   26.90
      1 26.90
      1 26.90
30/08/2024 18:56:48.855 1   26.90
      1 26.90
      1 26.90
30/08/2024 18:56:32.495 3   26.38
      3 26.38
      3 26.38
30/08/2024 18:56:12.797 1   26.90
      1 26.90
      1 26.90
30/08/2024 18:25:30.439 19   26.90
      19 26.90
      19 26.90
30/08/2024 17:57:09.635 1   26.92
      1 26.92
      1 26.92
30/08/2024 17:56:35.630 1   26.94
      1 26.94
      1 26.94
30/08/2024 17:54:10.329 1   26.40
      1 26.40
      1 26.40
30/08/2024 17:41:18.749 1   26.94
      1 26.94
      1 26.94
30/08/2024 17:31:33.449 3   26.40
      3 26.40
      3 26.40
30/08/2024 17:31:19.692 10   26.92
      10 26.92
      10 26.92
30/08/2024 15:31:47.505 3   26.16
      3 26.16
      3 26.16
30/08/2024 14:44:43.850 4   26.28
      4 26.28
      4 26.28
30/08/2024 13:29:50.947 2   26.28
      2 26.28
      2 26.28
30/08/2024 13:22:37.232 1   26.28
      1 26.28
      1 26.28
30/08/2024 12:53:32.643 1   26.30
      1 26.30
      1 26.30
30/08/2024 12:53:23.597 1   26.24
      1 26.24
      1 26.24
30/08/2024 11:28:22.531 1   26.38
      1 26.38
      1 26.38
30/08/2024 11:26:03.133 9   26.44
      9 26.44
      9 26.44
30/08/2024 11:21:32.696 3   26.42
      3 26.42
      3 26.42
30/08/2024 11:21:13.999 1   26.46
      1 26.46
      1 26.46
30/08/2024 11:04:18.753 3   26.54
      3 26.54
      3 26.54
30/08/2024 10:54:45.603 10   26.56
      10 26.56
      10 26.56
30/08/2024 10:08:30.247 43   26.58
      43 26.58
      43 26.58
30/08/2024 10:02:01.604 2   26.66
      2 26.66
      2 26.66
30/08/2024 09:59:14.953 6   26.58
      6 26.58
      6 26.58
30/08/2024 09:08:03.148 8   26.28
      8 26.28
      8 26.28
30/08/2024 08:46:07.199 41   26.02
      41 26.02
      41 26.02
30/08/2024 08:08:52.574 2   26.50
      2 26.50
      2 26.50
30/08/2024 08:06:58.448 8   26.50
      8 26.50
      8 26.50
30/08/2024 08:00:29.835 15   26.02
      15 26.02
      1 26.02
      14 26.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)