Bonesupport Holding AB

12

13

17.25

Date Time Volume Order Volume Price
05/12/2025 21:46:01.282 20   17.25
      20 17.25
      20 17.25
05/12/2025 20:41:32.903 52   17.26
      52 17.26
      52 17.26
05/12/2025 18:10:55.500 27   17.21
      27 17.21
      27 17.21
05/12/2025 17:59:08.126 1   17.22
      1 17.22
      1 17.22
05/12/2025 17:18:19.858 17   17.25
      17 17.25
      17 17.25
05/12/2025 16:53:07.877 1   17.18
      1 17.18
      1 17.18
05/12/2025 16:52:55.695 16   17.13
      16 17.13
      16 17.13
05/12/2025 15:29:09.522 2   16.99
      2 16.99
      2 16.99
05/12/2025 13:55:40.000 27   17.06
      27 17.06
      27 17.06
05/12/2025 10:09:43.433 99   16.97
      99 16.97
      99 16.97
05/12/2025 08:02:09.581 6   16.88
      6 16.88
      6 16.88
05/12/2025 08:01:00.867 597   16.89
      597 16.89
      597 16.89
05/12/2025 08:00:31.771 1   16.76
      1 16.76
      1 16.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)