Bonesupport Holding AB

48

45

21.56

Date Time Volume Order Volume Price
24/10/2025 21:42:48.176 10   21.56
      10 21.56
      10 21.56
24/10/2025 20:48:37.863 17   21.58
      17 21.58
      17 21.58
24/10/2025 20:43:07.263 3   21.56
      3 21.56
      3 21.56
24/10/2025 20:42:50.157 1   21.58
      1 21.58
      1 21.58
24/10/2025 20:30:16.373 1   21.56
      1 21.56
      1 21.56
24/10/2025 19:04:11.258 5   21.60
      5 21.60
      5 21.60
24/10/2025 17:24:50.004 1   21.54
      1 21.54
      1 21.54
24/10/2025 17:09:37.072 30   21.42
      30 21.42
      30 21.42
24/10/2025 17:05:32.297 8   21.40
      8 21.40
      8 21.40
24/10/2025 16:48:33.971 3   21.48
      3 21.48
      3 21.48
24/10/2025 16:23:49.974 210   21.44
      210 21.44
      210 21.44
24/10/2025 16:23:46.163 30   21.44
      30 21.44
      30 21.44
24/10/2025 16:23:45.414 30   21.44
      30 21.44
      30 21.44
24/10/2025 16:23:33.512 30   21.44
      30 21.44
      30 21.44
24/10/2025 16:12:09.103 18   21.46
      18 21.46
      18 21.46
24/10/2025 16:12:00.378 30   21.46
      30 21.46
      30 21.46
24/10/2025 15:53:47.297 5   21.44
      5 21.44
      5 21.44
24/10/2025 15:40:08.765 3   21.46
      3 21.46
      3 21.46
24/10/2025 15:30:56.972 35   21.50
      35 21.50
      35 21.50
24/10/2025 15:17:53.062 1   21.52
      1 21.52
      1 21.52
24/10/2025 15:17:04.163 7   21.46
      7 21.46
      7 21.46
24/10/2025 13:14:36.970 3   21.58
      3 21.58
      3 21.58
24/10/2025 13:14:13.322 4   21.64
      4 21.64
      4 21.64
24/10/2025 13:03:30.101 100   21.62
      100 21.62
      100 21.62
24/10/2025 12:11:01.412 1   21.82
      1 21.82
      1 21.82
24/10/2025 11:47:43.532 2   21.90
      2 21.90
      2 21.90
24/10/2025 11:08:38.840 200   21.72
      200 21.72
      200 21.72
24/10/2025 11:08:34.933 300   21.72
      300 21.72
      300 21.72
24/10/2025 10:40:12.736 1   21.80
      1 21.80
      1 21.80
24/10/2025 10:37:59.915 2   21.74
      2 21.74
      2 21.74
24/10/2025 10:09:04.463 1   21.72
      1 21.72
      1 21.72
24/10/2025 09:54:35.006 15   21.52
      15 21.52
      15 21.52
24/10/2025 09:54:13.798 48   21.50
      25 21.50
      48 21.50
      23 21.50
24/10/2025 09:53:05.279 46   21.54
      46 21.54
      46 21.54
24/10/2025 09:50:56.476 1   21.60
      1 21.60
      1 21.60
24/10/2025 09:39:41.933 1   21.90
      1 21.90
      1 21.90
24/10/2025 09:38:04.938 300   21.90
      300 21.90
      300 21.90
24/10/2025 09:30:12.813 1   21.96
      1 21.96
      1 21.96
24/10/2025 09:25:02.083 5   22.06
      5 22.06
      5 22.06
24/10/2025 09:20:35.767 3   21.90
      3 21.90
      3 21.90
24/10/2025 09:20:24.612 1   21.96
      1 21.96
      1 21.96
24/10/2025 08:41:09.029 900   21.62
      100 21.62
      70 21.62
      900 21.62
      730 21.62
24/10/2025 08:39:48.584 50   21.96
      50 21.96
      50 21.96
24/10/2025 08:38:25.173 50   22.16
      50 22.16
      50 22.16
24/10/2025 08:03:08.828 46   22.16
      16 22.16
      30 22.16
      46 22.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)