Bonesupport Holding AB

33

29

29.98

Date Time Volume Order Volume Price
21/11/2024 20:22:16.009 11   29.98
      11 29.98
      11 29.98
21/11/2024 20:19:32.790 1   29.96
      1 29.96
      1 29.96
21/11/2024 20:15:37.147 100   29.98
      100 29.98
      42 29.98
      58 29.98
21/11/2024 20:02:41.000 1   29.42
      1 29.42
      1 29.42
21/11/2024 19:01:51.519 7   29.68
      7 29.68
      7 29.68
21/11/2024 18:55:59.219 3   29.40
      3 29.40
      3 29.40
21/11/2024 18:55:33.865 102   29.70
      102 29.70
      60 29.70
      42 29.70
21/11/2024 18:42:39.322 1   29.48
      1 29.48
      1 29.48
21/11/2024 18:17:32.059 6   29.48
      6 29.48
      6 29.48
21/11/2024 18:17:01.578 40   29.52
      40 29.52
      40 29.52
21/11/2024 17:39:10.424 1   29.52
      1 29.52
      1 29.52
21/11/2024 17:00:35.421 1   29.84
      1 29.84
      1 29.84
21/11/2024 16:26:29.451 16   29.76
      16 29.76
      16 29.76
21/11/2024 16:25:13.793 30   29.76
      30 29.76
      30 29.76
21/11/2024 15:07:17.576 150   29.62
      150 29.62
      150 29.62
21/11/2024 13:16:18.775 11   29.66
      11 29.66
      11 29.66
21/11/2024 11:24:21.420 1   29.44
      1 29.44
      1 29.44
21/11/2024 11:15:04.327 7   29.40
      7 29.40
      7 29.40
21/11/2024 10:50:36.240 1   29.60
      1 29.60
      1 29.60
21/11/2024 10:37:23.769 40   29.60
      40 29.60
      40 29.60
21/11/2024 10:35:45.520 2   29.50
      2 29.50
      2 29.50
21/11/2024 09:51:22.819 8   29.52
      8 29.52
      8 29.52
21/11/2024 09:24:43.499 33   29.72
      33 29.72
      33 29.72
21/11/2024 09:19:28.312 2   29.76
      2 29.76
      2 29.76
21/11/2024 09:09:18.603 1   29.20
      1 29.20
      1 29.20
21/11/2024 09:00:55.843 386   29.26
      386 29.26
      386 29.26
21/11/2024 08:58:53.797 40   29.10
      40 29.10
      39 29.10
      1 29.10
21/11/2024 08:32:48.533 26   29.08
      26 29.08
      26 29.08
21/11/2024 08:01:13.307 3   29.08
      1 29.08
      2 29.08
      3 29.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)