Bonesupport Holding AB
- Information
- Last
- Buy
- Sell
24
24
25.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 20:55:44.030 | 1 | 25.82 | |
1 | 25.82 | |||
1 | 25.82 | |||
03/07/2025 | 20:54:56.354 | 1 | 25.82 | |
1 | 25.82 | |||
1 | 25.82 | |||
03/07/2025 | 20:53:54.792 | 1 | 25.78 | |
1 | 25.78 | |||
1 | 25.78 | |||
03/07/2025 | 20:41:47.458 | 40 | 25.64 | |
40 | 25.64 | |||
40 | 25.64 | |||
03/07/2025 | 20:36:27.270 | 3 | 25.62 | |
3 | 25.62 | |||
3 | 25.62 | |||
03/07/2025 | 20:36:21.237 | 3 | 25.64 | |
3 | 25.64 | |||
3 | 25.64 | |||
03/07/2025 | 20:23:39.760 | 14 | 25.66 | |
14 | 25.66 | |||
14 | 25.66 | |||
03/07/2025 | 20:05:15.047 | 2 | 25.66 | |
2 | 25.66 | |||
2 | 25.66 | |||
03/07/2025 | 18:54:54.951 | 2 | 25.64 | |
2 | 25.64 | |||
2 | 25.64 | |||
03/07/2025 | 16:25:04.990 | 200 | 25.58 | |
200 | 25.58 | |||
200 | 25.58 | |||
03/07/2025 | 16:25:01.604 | 200 | 25.58 | |
200 | 25.58 | |||
200 | 25.58 | |||
03/07/2025 | 16:23:31.617 | 1 | 25.58 | |
1 | 25.58 | |||
1 | 25.58 | |||
03/07/2025 | 15:42:20.950 | 1 | 25.76 | |
1 | 25.76 | |||
1 | 25.76 | |||
03/07/2025 | 15:37:01.245 | 30 | 25.78 | |
30 | 25.78 | |||
30 | 25.78 | |||
03/07/2025 | 15:00:29.342 | 2 | 25.72 | |
2 | 25.72 | |||
2 | 25.72 | |||
03/07/2025 | 13:09:32.565 | 20 | 25.58 | |
20 | 25.58 | |||
20 | 25.58 | |||
03/07/2025 | 12:05:13.521 | 2 | 25.66 | |
2 | 25.66 | |||
2 | 25.66 | |||
03/07/2025 | 12:04:52.977 | 2 | 25.66 | |
2 | 25.66 | |||
2 | 25.66 | |||
03/07/2025 | 11:49:23.793 | 4 | 25.60 | |
4 | 25.60 | |||
4 | 25.60 | |||
03/07/2025 | 10:57:45.005 | 265 | 25.58 | |
265 | 25.58 | |||
265 | 25.58 | |||
03/07/2025 | 09:29:19.492 | 1 | 25.54 | |
1 | 25.54 | |||
1 | 25.54 | |||
03/07/2025 | 09:24:12.326 | 1 | 25.48 | |
1 | 25.48 | |||
1 | 25.48 | |||
03/07/2025 | 08:05:31.964 | 4 | 25.46 | |
4 | 25.46 | |||
4 | 25.46 | |||
03/07/2025 | 08:03:00.097 | 3 | 25.46 | |
1 | 25.46 | |||
2 | 25.46 | |||
3 | 25.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00