Bonesupport Holding AB

28

29

18.87

Date Time Volume Order Volume Price
14/11/2025 21:49:57.842 10   18.87
      10 18.87
      10 18.87
14/11/2025 21:49:57.618 30   18.87
      30 18.87
      30 18.87
14/11/2025 21:49:55.334 30   18.87
      30 18.87
      30 18.87
14/11/2025 21:49:53.452 30   18.87
      30 18.87
      30 18.87
14/11/2025 19:22:31.228 10   18.89
      10 18.89
      10 18.89
14/11/2025 19:19:34.385 8   18.89
      8 18.89
      8 18.89
14/11/2025 19:18:40.138 5   18.90
      5 18.90
      5 18.90
14/11/2025 18:41:20.218 7   18.91
      7 18.91
      7 18.91
14/11/2025 18:41:15.104 30   18.92
      30 18.92
      30 18.92
14/11/2025 17:52:15.639 3   18.92
      3 18.92
      3 18.92
14/11/2025 17:23:33.956 30   18.86
      30 18.86
      30 18.86
14/11/2025 17:13:09.420 30   18.71
      30 18.71
      30 18.71
14/11/2025 17:11:12.705 30   18.71
      30 18.71
      30 18.71
14/11/2025 14:49:44.080 80   18.72
      80 18.72
      80 18.72
14/11/2025 13:27:11.341 50   18.83
      50 18.83
      50 18.83
14/11/2025 13:24:41.104 65   18.82
      65 18.82
      65 18.82
14/11/2025 11:56:18.448 1   18.82
      1 18.82
      1 18.82
14/11/2025 11:55:59.833 1   18.78
      1 18.78
      1 18.78
14/11/2025 11:42:39.668 3   18.73
      3 18.73
      3 18.73
14/11/2025 11:42:27.684 1   18.79
      1 18.79
      1 18.79
14/11/2025 11:34:59.013 180   18.82
      180 18.82
      180 18.82
14/11/2025 11:31:19.671 29   18.90
      29 18.90
      29 18.90
14/11/2025 11:13:11.484 265   18.89
      265 18.89
      265 18.89
14/11/2025 11:11:48.293 37   18.89
      37 18.89
      37 18.89
14/11/2025 09:38:08.958 100   18.96
      100 18.96
      100 18.96
14/11/2025 09:10:24.313 1   18.83
      1 18.83
      1 18.83
14/11/2025 08:37:49.926 9   18.68
      9 18.68
      9 18.68
14/11/2025 08:20:31.439 60   18.62
      60 18.62
      60 18.62
14/11/2025 08:18:22.187 60   18.77
      60 18.77
      60 18.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)