Bonesupport Holding AB

17

17

16.30

Date Time Volume Order Volume Price
17/12/2025 19:39:58.460 70   16.30
      70 16.30
      70 16.30
17/12/2025 18:59:51.464 3   16.33
      3 16.33
      3 16.33
17/12/2025 18:38:36.277 1   16.34
      1 16.34
      1 16.34
17/12/2025 18:38:25.114 3   16.22
      3 16.22
      3 16.22
17/12/2025 18:38:15.147 5   16.22
      5 16.22
      5 16.22
17/12/2025 16:40:29.230 37   16.30
      37 16.30
      37 16.30
17/12/2025 16:24:55.281 100   16.34
      100 16.34
      100 16.34
17/12/2025 16:14:46.375 1   16.29
      1 16.29
      1 16.29
17/12/2025 16:00:39.443 100   16.28
      100 16.28
      100 16.28
17/12/2025 13:46:48.593 11   16.31
      11 16.31
      11 16.31
17/12/2025 12:14:42.691 52   16.27
      52 16.27
      52 16.27
17/12/2025 09:44:29.578 21   16.30
      21 16.30
      21 16.30
17/12/2025 09:44:29.173 80   16.29
      80 16.29
      80 16.29
17/12/2025 09:30:30.987 1   16.19
      1 16.19
      1 16.19
17/12/2025 08:51:13.785 20   16.29
      20 16.29
      20 16.29
17/12/2025 08:38:47.334 70   16.29
      70 16.29
      70 16.29
17/12/2025 08:01:43.816 16   16.39
      16 16.39
      16 16.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)