Bonesupport Holding AB

31

32

25.46

Date Time Volume Order Volume Price
02/07/2025 20:27:59.977 1   25.46
      1 25.46
      1 25.46
02/07/2025 20:06:39.151 1   25.46
      1 25.46
      1 25.46
02/07/2025 18:44:20.294 1   25.48
      1 25.48
      1 25.48
02/07/2025 18:06:58.038 1   25.44
      1 25.44
      1 25.44
02/07/2025 18:05:16.716 1   25.44
      1 25.44
      1 25.44
02/07/2025 18:04:27.786 1   25.44
      1 25.44
      1 25.44
02/07/2025 18:03:00.118 3   25.42
      3 25.42
      3 25.42
02/07/2025 17:35:32.166 1   25.44
      1 25.44
      1 25.44
02/07/2025 16:41:03.885 33   25.50
      33 25.50
      33 25.50
02/07/2025 16:36:45.446 1   25.50
      1 25.50
      1 25.50
02/07/2025 16:20:43.264 4   25.44
      4 25.44
      4 25.44
02/07/2025 16:14:54.017 3   25.42
      3 25.42
      3 25.42
02/07/2025 16:14:14.680 1   25.44
      1 25.44
      1 25.44
02/07/2025 16:14:14.078 2   25.44
      2 25.44
      2 25.44
02/07/2025 16:10:50.623 8   25.46
      8 25.46
      8 25.46
02/07/2025 15:48:05.054 2   25.28
      2 25.28
      2 25.28
02/07/2025 15:37:56.439 4   25.32
      4 25.32
      4 25.32
02/07/2025 14:31:15.207 3   25.18
      3 25.18
      3 25.18
02/07/2025 14:09:34.290 1   25.20
      1 25.20
      1 25.20
02/07/2025 13:36:33.484 1   25.30
      1 25.30
      1 25.30
02/07/2025 12:25:56.642 1   25.36
      1 25.36
      1 25.36
02/07/2025 12:01:01.621 34   25.34
      34 25.34
      34 25.34
02/07/2025 10:47:20.702 40   25.16
      40 25.16
      40 25.16
02/07/2025 10:46:40.361 70   25.14
      70 25.14
      70 25.14
02/07/2025 09:59:42.595 115   24.92
      115 24.92
      115 24.92
02/07/2025 09:54:12.798 50   24.84
      50 24.84
      50 24.84
02/07/2025 09:38:01.507 100   24.80
      100 24.80
      100 24.80
02/07/2025 09:30:13.130 2   24.68
      2 24.68
      2 24.68
02/07/2025 09:27:14.717 60   24.72
      60 24.72
      60 24.72
02/07/2025 08:13:00.129 6   25.00
      6 25.00
      6 25.00
02/07/2025 08:02:15.932 1   25.02
      1 25.02
      1 25.02
02/07/2025 08:00:47.005 13   24.98
      13 24.98
      13 24.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)