Bonesupport Holding AB

15

15

17.07

Date Time Volume Order Volume Price
22/12/2025 17:06:15.049 5   17.07
      5 17.07
      5 17.07
22/12/2025 16:46:47.874 2   17.00
      2 17.00
      2 17.00
22/12/2025 16:19:04.591 10   16.89
      10 16.89
      10 16.89
22/12/2025 15:15:35.360 1   16.95
      1 16.95
      1 16.95
22/12/2025 15:14:58.723 1   16.89
      1 16.89
      1 16.89
22/12/2025 11:53:22.809 95   16.79
      95 16.79
      95 16.79
22/12/2025 11:45:58.655 60   16.85
      60 16.85
      60 16.85
22/12/2025 10:47:00.780 30   16.84
      30 16.84
      30 16.84
22/12/2025 10:24:53.159 100   16.85
      100 16.85
      100 16.85
22/12/2025 10:24:52.830 300   16.85
      300 16.85
      300 16.85
22/12/2025 10:24:48.987 300   16.85
      300 16.85
      300 16.85
22/12/2025 10:09:29.282 155   16.76
      155 16.76
      155 16.76
22/12/2025 09:01:58.464 65   16.99
      65 16.99
      65 16.99
22/12/2025 08:37:22.861 60   16.87
      60 16.87
      60 16.87
22/12/2025 08:01:53.490 19   16.97
      5 16.97
      14 16.97
      19 16.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)