Bonesupport Holding AB
- Information
- Last
- Buy
- Sell
43
42
27.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 20:45:52.328 | 1 | 27.18 | |
1 | 27.18 | |||
1 | 27.18 | |||
30/08/2024 | 20:45:43.479 | 12 | 27.18 | |
12 | 27.18 | |||
12 | 27.18 | |||
30/08/2024 | 20:41:27.530 | 1 | 27.18 | |
1 | 27.18 | |||
1 | 27.18 | |||
30/08/2024 | 20:37:29.403 | 21 | 26.64 | |
21 | 26.64 | |||
21 | 26.64 | |||
30/08/2024 | 20:33:41.533 | 1 | 26.64 | |
1 | 26.64 | |||
1 | 26.64 | |||
30/08/2024 | 20:33:32.325 | 1 | 27.16 | |
1 | 27.16 | |||
1 | 27.16 | |||
30/08/2024 | 20:33:07.631 | 12 | 26.64 | |
12 | 26.64 | |||
12 | 26.64 | |||
30/08/2024 | 20:30:02.533 | 6 | 26.64 | |
6 | 26.64 | |||
6 | 26.64 | |||
30/08/2024 | 20:29:44.155 | 299 | 27.16 | |
299 | 27.16 | |||
254 | 27.16 | |||
45 | 27.16 | |||
30/08/2024 | 20:17:22.424 | 1 | 26.92 | |
1 | 26.92 | |||
1 | 26.92 | |||
30/08/2024 | 20:01:48.830 | 1 | 26.90 | |
1 | 26.90 | |||
1 | 26.90 | |||
30/08/2024 | 19:43:28.131 | 1 | 26.90 | |
1 | 26.90 | |||
1 | 26.90 | |||
30/08/2024 | 18:56:48.855 | 1 | 26.90 | |
1 | 26.90 | |||
1 | 26.90 | |||
30/08/2024 | 18:56:32.495 | 3 | 26.38 | |
3 | 26.38 | |||
3 | 26.38 | |||
30/08/2024 | 18:56:12.797 | 1 | 26.90 | |
1 | 26.90 | |||
1 | 26.90 | |||
30/08/2024 | 18:25:30.439 | 19 | 26.90 | |
19 | 26.90 | |||
19 | 26.90 | |||
30/08/2024 | 17:57:09.635 | 1 | 26.92 | |
1 | 26.92 | |||
1 | 26.92 | |||
30/08/2024 | 17:56:35.630 | 1 | 26.94 | |
1 | 26.94 | |||
1 | 26.94 | |||
30/08/2024 | 17:54:10.329 | 1 | 26.40 | |
1 | 26.40 | |||
1 | 26.40 | |||
30/08/2024 | 17:41:18.749 | 1 | 26.94 | |
1 | 26.94 | |||
1 | 26.94 | |||
30/08/2024 | 17:31:33.449 | 3 | 26.40 | |
3 | 26.40 | |||
3 | 26.40 | |||
30/08/2024 | 17:31:19.692 | 10 | 26.92 | |
10 | 26.92 | |||
10 | 26.92 | |||
30/08/2024 | 15:31:47.505 | 3 | 26.16 | |
3 | 26.16 | |||
3 | 26.16 | |||
30/08/2024 | 14:44:43.850 | 4 | 26.28 | |
4 | 26.28 | |||
4 | 26.28 | |||
30/08/2024 | 13:29:50.947 | 2 | 26.28 | |
2 | 26.28 | |||
2 | 26.28 | |||
30/08/2024 | 13:22:37.232 | 1 | 26.28 | |
1 | 26.28 | |||
1 | 26.28 | |||
30/08/2024 | 12:53:32.643 | 1 | 26.30 | |
1 | 26.30 | |||
1 | 26.30 | |||
30/08/2024 | 12:53:23.597 | 1 | 26.24 | |
1 | 26.24 | |||
1 | 26.24 | |||
30/08/2024 | 11:28:22.531 | 1 | 26.38 | |
1 | 26.38 | |||
1 | 26.38 | |||
30/08/2024 | 11:26:03.133 | 9 | 26.44 | |
9 | 26.44 | |||
9 | 26.44 | |||
30/08/2024 | 11:21:32.696 | 3 | 26.42 | |
3 | 26.42 | |||
3 | 26.42 | |||
30/08/2024 | 11:21:13.999 | 1 | 26.46 | |
1 | 26.46 | |||
1 | 26.46 | |||
30/08/2024 | 11:04:18.753 | 3 | 26.54 | |
3 | 26.54 | |||
3 | 26.54 | |||
30/08/2024 | 10:54:45.603 | 10 | 26.56 | |
10 | 26.56 | |||
10 | 26.56 | |||
30/08/2024 | 10:08:30.247 | 43 | 26.58 | |
43 | 26.58 | |||
43 | 26.58 | |||
30/08/2024 | 10:02:01.604 | 2 | 26.66 | |
2 | 26.66 | |||
2 | 26.66 | |||
30/08/2024 | 09:59:14.953 | 6 | 26.58 | |
6 | 26.58 | |||
6 | 26.58 | |||
30/08/2024 | 09:08:03.148 | 8 | 26.28 | |
8 | 26.28 | |||
8 | 26.28 | |||
30/08/2024 | 08:46:07.199 | 41 | 26.02 | |
41 | 26.02 | |||
41 | 26.02 | |||
30/08/2024 | 08:08:52.574 | 2 | 26.50 | |
2 | 26.50 | |||
2 | 26.50 | |||
30/08/2024 | 08:06:58.448 | 8 | 26.50 | |
8 | 26.50 | |||
8 | 26.50 | |||
30/08/2024 | 08:00:29.835 | 15 | 26.02 | |
15 | 26.02 | |||
1 | 26.02 | |||
14 | 26.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00