Bonesupport Holding AB

30

31

28.50

Date Time Volume Order Volume Price
18/07/2025 20:38:42.505 1   28.50
      1 28.50
      1 28.50
18/07/2025 20:02:06.691 34   28.62
      34 28.62
      34 28.62
18/07/2025 19:32:25.463 1   28.84
      1 28.84
      1 28.84
18/07/2025 18:31:25.476 10   28.84
      10 28.84
      10 28.84
18/07/2025 17:45:33.319 21   28.94
      21 28.94
      21 28.94
18/07/2025 17:07:32.175 1   28.84
      1 28.84
      1 28.84
18/07/2025 17:03:46.918 1   28.96
      1 28.96
      1 28.96
18/07/2025 16:33:59.298 1   28.90
      1 28.90
      1 28.90
18/07/2025 16:28:17.931 1   28.96
      1 28.96
      1 28.96
18/07/2025 16:11:52.820 6   28.86
      6 28.86
      6 28.86
18/07/2025 15:09:35.425 1   28.98
      1 28.98
      1 28.98
18/07/2025 14:51:34.421 7   28.98
      7 28.98
      7 28.98
18/07/2025 14:11:18.435 20   28.96
      20 28.96
      20 28.96
18/07/2025 11:50:02.639 200   28.86
      200 28.86
      200 28.86
18/07/2025 11:36:51.679 1   28.88
      1 28.88
      1 28.88
18/07/2025 11:34:15.196 7   28.96
      7 28.96
      7 28.96
18/07/2025 10:53:13.677 4   28.92
      4 28.92
      4 28.92
18/07/2025 10:03:58.577 4   28.66
      4 28.66
      4 28.66
18/07/2025 09:50:02.635 1   28.82
      1 28.82
      1 28.82
18/07/2025 09:49:31.440 1   28.76
      1 28.76
      1 28.76
18/07/2025 09:41:08.578 14   28.80
      14 28.80
      14 28.80
18/07/2025 09:40:41.143 20   28.80
      20 28.80
      20 28.80
18/07/2025 09:02:44.730 106   28.82
      106 28.82
      106 28.82
18/07/2025 09:01:11.171 200   28.76
      200 28.76
      200 28.76
18/07/2025 08:52:33.566 1   29.08
      1 29.08
      1 29.08
18/07/2025 08:52:33.484 1   28.90
      1 28.90
      1 28.90
18/07/2025 08:51:53.127 1   28.92
      1 28.92
      1 28.92
18/07/2025 08:36:55.842 4   28.90
      4 28.90
      4 28.90
18/07/2025 08:16:56.353 40   28.82
      40 28.82
      40 28.82
18/07/2025 08:01:04.925 2   28.68
      2 28.68
      2 28.68
18/07/2025 08:00:23.576 2   28.84
      2 28.84
      2 28.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)