Medicover AB

8

9

15.42

Date Time Volume Order Volume Price
22/11/2024 20:11:43.858 1   15.42
      1 15.42
      1 15.42
22/11/2024 19:50:27.237 2   15.44
      2 15.44
      2 15.44
22/11/2024 18:53:00.159 42   15.30
      42 15.30
      42 15.30
22/11/2024 15:49:02.744 2   15.28
      2 15.28
      2 15.28
22/11/2024 15:31:46.570 1   15.12
      1 15.12
      1 15.12
22/11/2024 14:54:23.524 1   15.10
      1 15.10
      1 15.10
22/11/2024 14:45:48.761 1   15.10
      1 15.10
      1 15.10
22/11/2024 12:51:17.848 1   15.02
      1 15.02
      1 15.02
22/11/2024 08:00:24.816 4   15.00
      4 15.00
      4 15.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)