Medicover AB

14

14

17.72

Date Time Volume Order Volume Price
04/04/2025 20:08:09.939 1   17.72
      1 17.72
      1 17.72
04/04/2025 20:00:23.859 1   17.94
      1 17.94
      1 17.94
04/04/2025 18:50:11.311 4   17.66
      4 17.66
      4 17.66
04/04/2025 17:11:34.321 1   18.02
      1 18.02
      1 18.02
04/04/2025 14:43:25.890 1   18.26
      1 18.26
      1 18.26
04/04/2025 13:42:23.802 3   18.22
      3 18.22
      3 18.22
04/04/2025 13:07:18.544 2   18.36
      2 18.36
      2 18.36
04/04/2025 13:00:43.456 4   18.34
      4 18.34
      4 18.34
04/04/2025 11:36:42.186 1   18.78
      1 18.78
      1 18.78
04/04/2025 11:36:26.788 2   18.60
      2 18.60
      2 18.60
04/04/2025 09:47:42.499 1   18.86
      1 18.86
      1 18.86
04/04/2025 09:47:37.568 16   18.70
      16 18.70
      16 18.70
04/04/2025 08:23:43.345 6   18.90
      6 18.90
      6 18.90
04/04/2025 08:00:31.692 2   19.06
      1 19.06
      2 19.06
      1 19.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)