Mips AB

7

8

31.56

Date Time Volume Order Volume Price
04/04/2025 16:37:34.338 30   31.56
      30 31.56
      30 31.56
04/04/2025 15:56:07.205 84   32.22
      84 32.22
      84 32.22
04/04/2025 15:04:06.633 4   32.58
      4 32.58
      4 32.58
04/04/2025 14:24:13.783 30   31.62
      30 31.62
      30 31.62
04/04/2025 14:19:18.261 10   31.68
      10 31.68
      10 31.68
04/04/2025 10:00:12.191 1   33.34
      1 33.34
      1 33.34
04/04/2025 09:59:41.696 5   33.04
      5 33.04
      5 33.04
04/04/2025 08:00:57.060 1   33.62
      1 33.62
      1 33.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)