Paradox Interactive AB

7

8

15.80

Date Time Volume Order Volume Price
21/11/2024 16:11:53.985 135   15.80
      135 15.80
      135 15.80
21/11/2024 16:11:50.705 510   15.76
      510 15.76
      510 15.76
21/11/2024 16:08:58.267 330   15.80
      330 15.80
      330 15.80
21/11/2024 16:08:58.038 330   15.80
      330 15.80
      330 15.80
21/11/2024 16:08:45.875 330   15.80
      330 15.80
      330 15.80
21/11/2024 15:41:51.761 30   15.79
      30 15.79
      30 15.79
21/11/2024 13:08:40.581 8   15.96
      8 15.96
      8 15.96
21/11/2024 10:43:01.724 2   15.82
      2 15.82
      2 15.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)