Paradox Interactive AB
- Information
- Last
- Buy
- Sell
15
16
13.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:20:27.812 | 2 | 13.53 | |
2 | 13.53 | |||
2 | 13.53 | |||
26/07/2024 | 20:17:22.351 | 2 | 13.69 | |
2 | 13.69 | |||
2 | 13.69 | |||
26/07/2024 | 18:58:20.919 | 34 | 13.70 | |
34 | 13.70 | |||
34 | 13.70 | |||
26/07/2024 | 18:53:10.873 | 3 | 13.55 | |
3 | 13.55 | |||
3 | 13.55 | |||
26/07/2024 | 18:53:07.767 | 2 | 13.70 | |
2 | 13.70 | |||
2 | 13.70 | |||
26/07/2024 | 17:51:31.009 | 1 | 13.68 | |
1 | 13.68 | |||
1 | 13.68 | |||
26/07/2024 | 16:05:02.532 | 8 | 13.54 | |
8 | 13.54 | |||
8 | 13.54 | |||
26/07/2024 | 15:26:55.155 | 10 | 13.50 | |
10 | 13.50 | |||
10 | 13.50 | |||
26/07/2024 | 14:09:35.043 | 475 | 13.57 | |
475 | 13.57 | |||
475 | 13.57 | |||
26/07/2024 | 13:30:58.807 | 1 | 13.55 | |
1 | 13.55 | |||
1 | 13.55 | |||
26/07/2024 | 12:23:55.642 | 2 | 13.55 | |
2 | 13.55 | |||
2 | 13.55 | |||
26/07/2024 | 11:51:44.316 | 2 | 13.60 | |
2 | 13.60 | |||
2 | 13.60 | |||
26/07/2024 | 11:33:26.542 | 115 | 13.54 | |
115 | 13.54 | |||
115 | 13.54 | |||
26/07/2024 | 09:31:37.014 | 2 | 13.18 | |
2 | 13.18 | |||
2 | 13.18 | |||
26/07/2024 | 09:30:22.846 | 1 | 13.11 | |
1 | 13.11 | |||
1 | 13.11 | |||
26/07/2024 | 09:19:26.912 | 200 | 13.13 | |
200 | 13.13 | |||
200 | 13.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00