Paradox Interactive AB

15

16

13.53

Date Time Volume Order Volume Price
26/07/2024 20:20:27.812 2   13.53
      2 13.53
      2 13.53
26/07/2024 20:17:22.351 2   13.69
      2 13.69
      2 13.69
26/07/2024 18:58:20.919 34   13.70
      34 13.70
      34 13.70
26/07/2024 18:53:10.873 3   13.55
      3 13.55
      3 13.55
26/07/2024 18:53:07.767 2   13.70
      2 13.70
      2 13.70
26/07/2024 17:51:31.009 1   13.68
      1 13.68
      1 13.68
26/07/2024 16:05:02.532 8   13.54
      8 13.54
      8 13.54
26/07/2024 15:26:55.155 10   13.50
      10 13.50
      10 13.50
26/07/2024 14:09:35.043 475   13.57
      475 13.57
      475 13.57
26/07/2024 13:30:58.807 1   13.55
      1 13.55
      1 13.55
26/07/2024 12:23:55.642 2   13.55
      2 13.55
      2 13.55
26/07/2024 11:51:44.316 2   13.60
      2 13.60
      2 13.60
26/07/2024 11:33:26.542 115   13.54
      115 13.54
      115 13.54
26/07/2024 09:31:37.014 2   13.18
      2 13.18
      2 13.18
26/07/2024 09:30:22.846 1   13.11
      1 13.11
      1 13.11
26/07/2024 09:19:26.912 200   13.13
      200 13.13
      200 13.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)