Scandic Hotels Group AB

20

21

5.965

Date Time Volume Order Volume Price
22/11/2024 20:54:18.971 15   5.965
      15 5.965
      15 5.965
22/11/2024 20:17:15.039 3   5.965
      3 5.965
      3 5.965
22/11/2024 19:47:42.936 6   5.97
      6 5.97
      6 5.97
22/11/2024 19:12:54.373 1   5.975
      1 5.975
      1 5.975
22/11/2024 19:07:45.058 1   5.97
      1 5.97
      1 5.97
22/11/2024 18:31:24.338 4   5.965
      4 5.965
      4 5.965
22/11/2024 17:49:27.235 6   5.955
      6 5.955
      6 5.955
22/11/2024 14:56:26.131 1   5.91
      1 5.91
      1 5.91
22/11/2024 14:38:39.062 2   5.92
      2 5.92
      2 5.92
22/11/2024 14:24:07.526 3   5.925
      3 5.925
      3 5.925
22/11/2024 13:46:29.860 1   5.905
      1 5.905
      1 5.905
22/11/2024 13:17:27.256 1   5.91
      1 5.91
      1 5.91
22/11/2024 12:30:08.125 1   5.89
      1 5.89
      1 5.89
22/11/2024 11:40:34.344 1   5.875
      1 5.875
      1 5.875
22/11/2024 10:21:22.432 3   5.87
      3 5.87
      3 5.87
22/11/2024 10:17:00.922 3   5.85
      3 5.85
      3 5.85
22/11/2024 10:16:55.246 3   5.88
      3 5.88
      3 5.88
22/11/2024 09:15:26.541 1   5.84
      1 5.84
      1 5.84
22/11/2024 08:39:46.795 1   5.855
      1 5.855
      1 5.855
22/11/2024 08:00:33.717 3   5.835
      3 5.835
      3 5.835
22/11/2024 08:00:17.185 6   5.79
      6 5.79
      6 5.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)