Scandic Hotels Group AB

33

34

6.12

Date Time Volume Order Volume Price
10/04/2025 20:56:29.592 8   6.12
      8 6.12
      8 6.12
10/04/2025 20:16:37.124 6   6.085
      6 6.085
      6 6.085
10/04/2025 20:13:22.264 1   6.095
      1 6.095
      1 6.095
10/04/2025 19:57:13.254 3   6.05
      3 6.05
      3 6.05
10/04/2025 19:56:50.619 4   6.105
      4 6.105
      4 6.105
10/04/2025 19:24:21.489 1   6.035
      1 6.035
      1 6.035
10/04/2025 19:06:56.741 2   6.075
      2 6.075
      2 6.075
10/04/2025 18:50:31.923 101   6.08
      101 6.08
      101 6.08
10/04/2025 18:21:30.564 50   6.00
      50 6.00
      50 6.00
10/04/2025 18:09:19.797 1   6.05
      1 6.05
      1 6.05
10/04/2025 17:56:20.425 1   6.01
      1 6.01
      1 6.01
10/04/2025 17:52:21.666 10   6.05
      10 6.05
      10 6.05
10/04/2025 17:52:20.556 1   6.05
      1 6.05
      1 6.05
10/04/2025 17:41:33.987 3   6.045
      3 6.045
      3 6.045
10/04/2025 17:35:07.984 5   6.05
      5 6.05
      5 6.05
10/04/2025 16:16:06.811 2   6.105
      2 6.105
      2 6.105
10/04/2025 14:15:18.482 17   6.175
      17 6.175
      17 6.175
10/04/2025 13:54:53.144 1   6.165
      1 6.165
      1 6.165
10/04/2025 13:00:54.776 2   6.215
      2 6.215
      2 6.215
10/04/2025 12:10:33.683 59   6.17
      59 6.17
      59 6.17
10/04/2025 12:03:43.123 1   6.165
      1 6.165
      1 6.165
10/04/2025 12:03:20.063 1   6.13
      1 6.13
      1 6.13
10/04/2025 11:59:29.197 1   6.165
      1 6.165
      1 6.165
10/04/2025 11:27:56.166 1   6.16
      1 6.16
      1 6.16
10/04/2025 11:20:13.573 3   6.14
      3 6.14
      3 6.14
10/04/2025 11:19:49.089 33   6.165
      33 6.165
      33 6.165
10/04/2025 09:40:31.085 2   6.295
      2 6.295
      2 6.295
10/04/2025 09:13:06.031 2   6.43
      2 6.43
      2 6.43
10/04/2025 09:12:29.549 2   6.44
      2 6.44
      2 6.44
10/04/2025 08:37:39.367 1   6.40
      1 6.40
      1 6.40
10/04/2025 08:14:54.630 5   6.37
      5 6.37
      5 6.37
10/04/2025 08:01:07.051 56   6.40
      56 6.40
      56 6.40
10/04/2025 08:00:57.694 3   6.275
      3 6.275
      3 6.275
10/04/2025 08:00:20.584 4   6.39
      4 6.39
      4 6.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)