Bravida Holding AB

9

10

7.905

Date Time Volume Order Volume Price
10/04/2025 12:13:42.197 625   7.905
      625 7.905
      625 7.905
10/04/2025 09:10:34.156 380   8.095
      380 8.095
      380 8.095
10/04/2025 09:10:33.131 620   8.095
      620 8.095
      620 8.095
10/04/2025 09:10:22.571 410   8.10
      410 8.10
      410 8.10
10/04/2025 09:09:27.671 620   8.10
      620 8.10
      620 8.10
10/04/2025 08:22:09.733 390   8.44
      390 8.44
      390 8.44
10/04/2025 08:20:06.889 61   8.345
      61 8.345
      61 8.345
10/04/2025 08:20:05.812 390   8.345
      390 8.345
      390 8.345
10/04/2025 08:20:03.640 390   8.245
      390 8.245
      390 8.245
10/04/2025 08:15:54.646 390   8.13
      390 8.13
      390 8.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)