Svenska Handelsbanken AB

8

9

9.626

Date Time Volume Order Volume Price
22/11/2024 20:57:09.753 525   9.626
      525 9.626
      525 9.626
22/11/2024 15:54:52.151 2   9.578
      2 9.578
      2 9.578
22/11/2024 15:18:58.532 86   9.518
      86 9.518
      86 9.518
22/11/2024 14:18:07.352 10   9.562
      10 9.562
      10 9.562
22/11/2024 12:18:27.275 500   9.52
      500 9.52
      500 9.52
22/11/2024 10:19:45.721 500   9.562
      500 9.562
      500 9.562
22/11/2024 09:40:18.352 6   9.538
      6 9.538
      6 9.538
22/11/2024 09:04:38.030 3   9.584
      3 9.584
      3 9.584
22/11/2024 09:03:34.085 2   9.614
      2 9.614
      2 9.614
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)