Svenska Handelsbanken AB

67

60

9.534

Date Time Volume Order Volume Price
04/04/2025 12:59:43.454 10   9.534
      10 9.534
      10 9.534
04/04/2025 12:59:34.998 350   9.534
      350 9.534
      350 9.534
04/04/2025 12:50:18.336 111   9.556
      111 9.556
      111 9.556
04/04/2025 12:41:15.136 208   9.63
      208 9.63
      208 9.63
04/04/2025 12:36:03.731 310   9.568
      310 9.568
      310 9.568
04/04/2025 12:31:27.185 150   9.562
      150 9.562
      150 9.562
04/04/2025 12:31:06.911 50   9.552
      50 9.552
      50 9.552
04/04/2025 12:18:53.178 900   9.58
      900 9.58
      900 9.58
04/04/2025 12:17:54.976 466   9.57
      466 9.57
      466 9.57
04/04/2025 12:17:28.941 552   9.60
      52 9.60
      552 9.60
      500 9.60
04/04/2025 12:04:04.947 400   9.72
      200 9.72
      400 9.72
      200 9.72
04/04/2025 12:01:12.216 170   9.72
      170 9.72
      170 9.72
04/04/2025 12:00:05.239 103   9.732
      103 9.732
      103 9.732
04/04/2025 11:58:13.065 250   9.70
      208 9.70
      250 9.70
      42 9.70
04/04/2025 11:56:30.279 500   9.716
      500 9.716
      500 9.716
04/04/2025 11:55:35.707 103   9.73
      103 9.73
      103 9.73
04/04/2025 11:49:07.614 10   9.754
      10 9.754
      10 9.754
04/04/2025 11:44:44.990 103   9.738
      103 9.738
      103 9.738
04/04/2025 11:41:04.756 2   9.754
      2 9.754
      2 9.754
04/04/2025 11:34:11.849 3   9.704
      3 9.704
      3 9.704
04/04/2025 11:34:03.998 11   9.726
      11 9.726
      11 9.726
04/04/2025 11:33:08.354 2 000   9.73
      2 000 9.73
      2 000 9.73
04/04/2025 11:31:16.135 30   9.722
      30 9.722
      30 9.722
04/04/2025 11:27:15.860 2   9.74
      2 9.74
      2 9.74
04/04/2025 11:26:16.366 7   9.76
      7 9.76
      7 9.76
04/04/2025 10:43:42.699 1 020   9.80
      1 020 9.80
      1 020 9.80
04/04/2025 10:42:18.433 540   9.816
      540 9.816
      540 9.816
04/04/2025 10:37:11.667 300   9.832
      300 9.832
      300 9.832
04/04/2025 10:35:07.724 300   9.836
      300 9.836
      300 9.836
04/04/2025 10:19:25.042 34   9.852
      34 9.852
      34 9.852
04/04/2025 10:10:09.445 50   9.888
      50 9.888
      50 9.888
04/04/2025 10:05:26.168 102   9.842
      102 9.842
      102 9.842
04/04/2025 09:58:31.220 1 500   9.842
      1 500 9.842
      1 500 9.842
04/04/2025 09:57:57.773 240   9.84
      240 9.84
      240 9.84
04/04/2025 09:57:55.918 480   9.84
      480 9.84
      480 9.84
04/04/2025 09:51:55.782 1 000   9.896
      1 000 9.896
      1 000 9.896
04/04/2025 09:50:59.667 1   9.868
      1 9.868
      1 9.868
04/04/2025 09:50:47.080 1   9.85
      1 9.85
      1 9.85
04/04/2025 09:39:28.335 1   9.96
      1 9.96
      1 9.96
04/04/2025 09:39:10.412 1   9.938
      1 9.938
      1 9.938
04/04/2025 09:33:26.361 100   9.956
      100 9.956
      100 9.956
04/04/2025 09:32:11.603 675   10.00
      25 10.00
      150 10.00
      675 10.00
      500 10.00
04/04/2025 09:31:42.887 250   10.015
      250 10.015
      250 10.015
04/04/2025 09:30:21.785 2 000   10.01
      2 000 10.01
      2 000 10.01
04/04/2025 09:22:42.865 440   10.05
      440 10.05
      440 10.05
04/04/2025 09:14:50.957 55   10.16
      55 10.16
      55 10.16
04/04/2025 09:11:05.751 1   10.12
      1 10.12
      1 10.12
04/04/2025 09:10:22.110 2 000   10.135
      2 000 10.135
      2 000 10.135
04/04/2025 09:08:25.258 2 000   10.075
      2 000 10.075
      2 000 10.075
04/04/2025 09:02:43.279 300   10.085
      300 10.085
      300 10.085
04/04/2025 09:02:37.248 500   10.12
      500 10.12
      500 10.12
04/04/2025 08:41:16.607 150   10.47
      150 10.47
      150 10.47
04/04/2025 08:22:20.623 100   10.505
      100 10.505
      100 10.505
04/04/2025 08:17:02.331 68   10.465
      68 10.465
      68 10.465
04/04/2025 08:09:31.435 400   10.48
      400 10.48
      400 10.48
04/04/2025 08:00:57.672 11   10.475
      11 10.475
      11 10.475
04/04/2025 07:55:33.391 500   10.42
      500 10.42
      500 10.42
04/04/2025 07:43:32.065 500   10.34
      500 10.34
      500 10.34
04/04/2025 07:34:52.792 100   10.30
      100 10.30
      100 10.30
04/04/2025 07:30:03.786 893   10.305
      250 10.305
      891 10.305
      643 10.305
      2 10.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)