Tele2 AB

4

5

14.03

Date Time Volume Order Volume Price
19/12/2025 14:20:47.111 2   14.03
      2 14.03
      2 14.03
19/12/2025 14:13:03.181 125   14.02
      125 14.02
      125 14.02
19/12/2025 14:07:28.404 181   14.04
      181 14.04
      181 14.04
19/12/2025 11:57:24.035 1   14.06
      1 14.06
      1 14.06
19/12/2025 10:06:33.329 2   14.035
      2 14.035
      2 14.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)