Tele2 AB

11

12

12.60

Date Time Volume Order Volume Price
04/04/2025 10:20:16.828 781   12.60
      781 12.60
      781 12.60
04/04/2025 10:19:57.198 1 600   12.60
      1 600 12.60
      1 600 12.60
04/04/2025 09:59:42.955 80   12.65
      80 12.65
      80 12.65
04/04/2025 09:44:41.913 1   12.635
      1 12.635
      1 12.635
04/04/2025 09:44:38.886 8   12.62
      8 12.62
      8 12.62
04/04/2025 09:28:34.164 886   12.75
      886 12.75
      886 12.75
04/04/2025 09:14:19.390 387   12.805
      387 12.805
      387 12.805
04/04/2025 09:12:43.489 1   12.77
      1 12.77
      1 12.77
04/04/2025 09:12:10.861 14   12.78
      14 12.78
      14 12.78
04/04/2025 08:01:00.702 10   12.605
      10 12.605
      10 12.605
04/04/2025 08:00:43.830 1   12.695
      1 12.695
      1 12.695
04/04/2025 07:30:00.202 225   12.60
      225 12.60
      225 12.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)