Tele2 AB

6

7

13.32

Date Time Volume Order Volume Price
14/11/2025 20:50:03.636 1   13.32
      1 13.32
      1 13.32
14/11/2025 18:32:46.153 3   13.43
      3 13.43
      3 13.43
14/11/2025 16:08:38.215 20   13.27
      20 13.27
      20 13.27
14/11/2025 09:31:09.955 76   13.16
      76 13.16
      76 13.16
14/11/2025 09:30:02.119 400   13.15
      400 13.15
      400 13.15
14/11/2025 09:04:24.488 100   13.18
      100 13.18
      100 13.18
14/11/2025 08:00:17.555 15   13.205
      15 13.205
      15 13.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)