Tele2 AB

9

10

14.39

Date Time Volume Order Volume Price
16/09/2025 15:04:43.955 3   14.39
      3 14.39
      3 14.39
16/09/2025 12:46:21.651 2   14.38
      2 14.38
      2 14.38
16/09/2025 11:52:02.487 14   14.435
      14 14.435
      14 14.435
16/09/2025 11:34:45.474 35   14.415
      35 14.415
      35 14.415
16/09/2025 10:44:36.631 211   14.415
      211 14.415
      211 14.415
16/09/2025 09:30:21.129 24   14.495
      24 14.495
      24 14.495
16/09/2025 09:30:13.146 1 400   14.495
      1 400 14.495
      1 400 14.495
16/09/2025 09:30:13.067 1   14.495
      1 14.495
      1 14.495
16/09/2025 07:31:29.492 150   14.805
      150 14.805
      150 14.805
16/09/2025 07:30:14.183 350   14.93
      350 14.93
      350 14.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)