Husqvarna AB

24

22

4.007

Date Time Volume Order Volume Price
04/04/2025 13:00:10.941 8   4.007
      8 4.007
      8 4.007
04/04/2025 12:36:35.532 200   4.002
      200 4.002
      200 4.002
04/04/2025 12:34:12.380 1 144   3.995
      1 044 3.995
      1 144 3.995
      100 3.995
04/04/2025 12:23:09.164 50   4.02
      50 4.02
      50 4.02
04/04/2025 12:16:13.281 400   4.07
      400 4.07
      400 4.07
04/04/2025 11:25:00.546 2   4.113
      2 4.113
      2 4.113
04/04/2025 11:10:22.727 18   4.108
      18 4.108
      18 4.108
04/04/2025 11:05:13.403 100   4.09
      100 4.09
      100 4.09
04/04/2025 10:56:46.761 150   4.113
      150 4.113
      150 4.113
04/04/2025 10:30:06.718 20   4.133
      20 4.133
      20 4.133
04/04/2025 10:20:39.876 75   4.142
      75 4.142
      75 4.142
04/04/2025 10:17:35.828 1 000   4.101
      1 000 4.101
      1 000 4.101
04/04/2025 09:53:48.807 1 000   4.108
      1 000 4.108
      1 000 4.108
04/04/2025 09:31:32.614 300   4.153
      300 4.153
      300 4.153
04/04/2025 09:25:50.734 12   4.136
      12 4.136
      12 4.136
04/04/2025 09:22:15.718 2 430   4.125
      2 430 4.125
      2 430 4.125
04/04/2025 09:15:40.348 1 010   4.153
      1 010 4.153
      1 010 4.153
04/04/2025 09:12:07.414 2 430   4.16
      2 430 4.16
      2 430 4.16
04/04/2025 09:02:31.000 769   4.103
      130 4.103
      769 4.103
      500 4.103
      139 4.103
04/04/2025 08:26:46.927 300   4.196
      300 4.196
      300 4.196
04/04/2025 08:01:25.370 4   4.178
      4 4.178
      4 4.178
04/04/2025 08:00:39.467 256   4.198
      256 4.198
      256 4.198
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)