Telia Company AB

8

9

2.464

Date Time Volume Order Volume Price
16/07/2024 14:13:33.569 485   2.464
      485 2.464
      485 2.464
16/07/2024 13:19:11.835 1   2.465
      1 2.465
      1 2.465
16/07/2024 12:44:24.837 2   2.469
      2 2.469
      2 2.469
16/07/2024 12:29:26.703 15   2.466
      15 2.466
      15 2.466
16/07/2024 11:55:06.898 60   2.472
      60 2.472
      60 2.472
16/07/2024 09:30:24.997 2   2.469
      2 2.469
      2 2.469
16/07/2024 09:16:14.070 30   2.458
      30 2.458
      30 2.458
16/07/2024 08:45:40.681 2 200   2.457
      2 200 2.457
      2 200 2.457
16/07/2024 08:29:08.276 1   2.449
      1 2.449
      1 2.449
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)