Telia Company AB

9

10

2.748

Date Time Volume Order Volume Price
22/11/2024 16:02:00.331 2   2.748
      2 2.748
      2 2.748
22/11/2024 16:01:09.785 125   2.746
      125 2.746
      125 2.746
22/11/2024 15:13:19.850 13   2.739
      13 2.739
      13 2.739
22/11/2024 12:36:58.970 450   2.734
      450 2.734
      450 2.734
22/11/2024 11:24:28.748 3   2.743
      3 2.743
      3 2.743
22/11/2024 11:23:57.823 11   2.744
      11 2.744
      11 2.744
22/11/2024 10:16:42.336 4   2.739
      4 2.739
      4 2.739
22/11/2024 09:12:15.549 30   2.706
      30 2.706
      30 2.706
22/11/2024 09:03:15.539 250   2.705
      250 2.705
      250 2.705
22/11/2024 08:00:39.820 4   2.696
      4 2.696
      4 2.696
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)