Telia Company AB
- Information
- Last
- Buy
- Sell
8
9
2.464
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:13:33.569 | 485 | 2.464 | |
485 | 2.464 | |||
485 | 2.464 | |||
16/07/2024 | 13:19:11.835 | 1 | 2.465 | |
1 | 2.465 | |||
1 | 2.465 | |||
16/07/2024 | 12:44:24.837 | 2 | 2.469 | |
2 | 2.469 | |||
2 | 2.469 | |||
16/07/2024 | 12:29:26.703 | 15 | 2.466 | |
15 | 2.466 | |||
15 | 2.466 | |||
16/07/2024 | 11:55:06.898 | 60 | 2.472 | |
60 | 2.472 | |||
60 | 2.472 | |||
16/07/2024 | 09:30:24.997 | 2 | 2.469 | |
2 | 2.469 | |||
2 | 2.469 | |||
16/07/2024 | 09:16:14.070 | 30 | 2.458 | |
30 | 2.458 | |||
30 | 2.458 | |||
16/07/2024 | 08:45:40.681 | 2 200 | 2.457 | |
2 200 | 2.457 | |||
2 200 | 2.457 | |||
16/07/2024 | 08:29:08.276 | 1 | 2.449 | |
1 | 2.449 | |||
1 | 2.449 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 14:54:49
Last Update:
16/07/2024 @ 14:54:49