Mycronic AB

9

10

34.38

Date Time Volume Order Volume Price
04/04/2025 19:26:45.483 1   34.38
      1 34.38
      1 34.38
04/04/2025 18:33:55.918 10   34.30
      10 34.30
      10 34.30
04/04/2025 16:18:11.921 3   34.28
      3 34.28
      3 34.28
04/04/2025 16:17:47.147 1   34.42
      1 34.42
      1 34.42
04/04/2025 14:24:41.779 50   34.84
      50 34.84
      50 34.84
04/04/2025 13:38:00.904 40   34.56
      40 34.56
      40 34.56
04/04/2025 13:31:26.291 226   34.24
      226 34.24
      226 34.24
04/04/2025 13:19:54.949 1   34.86
      1 34.86
      1 34.86
04/04/2025 13:19:41.259 1   34.86
      1 34.86
      1 34.86
04/04/2025 10:11:43.817 2   36.92
      2 36.92
      2 36.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)