Swedbank AB

20

21

19.375

Date Time Volume Order Volume Price
16/04/2025 21:27:09.523 110   19.375
      110 19.375
      110 19.375
16/04/2025 21:11:40.644 25   19.55
      25 19.55
      25 19.55
16/04/2025 17:51:19.169 40   19.825
      40 19.825
      40 19.825
16/04/2025 16:11:08.508 3   19.69
      3 19.69
      3 19.69
16/04/2025 16:09:02.409 10   19.675
      10 19.675
      10 19.675
16/04/2025 15:51:14.685 50   19.665
      50 19.665
      50 19.665
16/04/2025 15:37:12.953 1   19.67
      1 19.67
      1 19.67
16/04/2025 15:36:20.078 1   19.665
      1 19.665
      1 19.665
16/04/2025 15:35:43.122 7   19.615
      7 19.615
      7 19.615
16/04/2025 15:35:13.696 1   19.615
      1 19.615
      1 19.615
16/04/2025 15:05:34.174 3   19.65
      3 19.65
      3 19.65
16/04/2025 13:08:48.591 5   19.61
      5 19.61
      5 19.61
16/04/2025 13:08:06.203 206   19.65
      206 19.65
      206 19.65
16/04/2025 12:27:55.665 102   19.625
      102 19.625
      102 19.625
16/04/2025 11:10:59.921 3   19.62
      3 19.62
      3 19.62
16/04/2025 10:31:14.080 126   19.765
      126 19.765
      126 19.765
16/04/2025 09:47:58.878 20   19.63
      20 19.63
      20 19.63
16/04/2025 09:45:53.815 25   19.645
      25 19.645
      25 19.645
16/04/2025 08:48:11.248 10   19.74
      10 19.74
      10 19.74
16/04/2025 08:00:13.277 4   19.655
      4 19.655
      4 19.655
16/04/2025 08:00:12.761 12   19.505
      12 19.505
      12 19.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)