Swedbank AB

4

5

18.37

Date Time Volume Order Volume Price
16/07/2024 10:13:13.336 1   18.37
      1 18.37
      1 18.37
16/07/2024 09:23:20.916 49   18.57
      49 18.57
      49 18.57
16/07/2024 09:08:18.676 738   18.65
      738 18.65
      738 18.65
16/07/2024 09:06:17.203 800   18.585
      800 18.585
      800 18.585
16/07/2024 08:27:53.120 3   18.775
      3 18.775
      3 18.775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)