Securitas AB

3

4

12.53

Date Time Volume Order Volume Price
10/04/2025 19:48:57.529 290   12.53
      290 12.53
      290 12.53
10/04/2025 16:21:48.251 250   12.535
      250 12.535
      250 12.535
10/04/2025 10:23:13.864 200   12.545
      200 12.545
      200 12.545
10/04/2025 09:22:27.800 2   12.67
      2 12.67
      2 12.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)