Securitas AB

6

7

11.72

Date Time Volume Order Volume Price
22/11/2024 20:31:26.272 1   11.72
      1 11.72
      1 11.72
22/11/2024 19:55:25.219 300   11.685
      300 11.685
      300 11.685
22/11/2024 19:55:14.376 500   11.735
      500 11.735
      500 11.735
22/11/2024 18:13:47.428 9   11.775
      9 11.775
      9 11.775
22/11/2024 17:39:28.729 9   11.715
      9 11.715
      9 11.715
22/11/2024 15:22:19.397 500   11.675
      500 11.675
      500 11.675
22/11/2024 11:37:54.725 9   11.58
      9 11.58
      9 11.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)