Skandinaviska Enskilda Banken

22

23

12.47

Date Time Volume Order Volume Price
10/04/2025 21:02:00.361 15   12.47
      15 12.47
      15 12.47
10/04/2025 20:25:19.639 1   12.43
      1 12.43
      1 12.43
10/04/2025 20:06:44.411 1   12.43
      1 12.43
      1 12.43
10/04/2025 19:57:43.752 3   12.345
      3 12.345
      3 12.345
10/04/2025 19:57:24.935 5   12.39
      5 12.39
      5 12.39
10/04/2025 19:52:00.637 5   12.35
      5 12.35
      5 12.35
10/04/2025 19:30:22.334 2   12.335
      2 12.335
      2 12.335
10/04/2025 19:20:47.533 1   12.255
      1 12.255
      1 12.255
10/04/2025 19:08:50.850 1   12.31
      1 12.31
      1 12.31
10/04/2025 19:08:13.388 3   12.275
      3 12.275
      3 12.275
10/04/2025 19:07:47.295 2   12.315
      2 12.315
      2 12.315
10/04/2025 19:06:10.398 1   12.335
      1 12.335
      1 12.335
10/04/2025 16:54:11.359 200   12.425
      200 12.425
      200 12.425
10/04/2025 16:16:50.155 12   12.42
      12 12.42
      12 12.42
10/04/2025 15:44:32.347 16   12.365
      16 12.365
      16 12.365
10/04/2025 15:05:27.785 16   12.465
      16 12.465
      16 12.465
10/04/2025 13:43:52.876 100   12.515
      100 12.515
      100 12.515
10/04/2025 11:09:34.385 800   12.495
      800 12.495
      800 12.495
10/04/2025 09:57:23.964 50   12.80
      50 12.80
      50 12.80
10/04/2025 09:19:34.134 2   12.815
      2 12.815
      2 12.815
10/04/2025 08:47:21.848 8   13.07
      8 13.07
      8 13.07
10/04/2025 08:31:07.576 12   12.73
      12 12.73
      12 12.73
10/04/2025 08:01:08.238 46   13.075
      46 13.075
      46 13.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)