Skandinaviska Enskilda Banken

9

10

13.36

Date Time Volume Order Volume Price
04/04/2025 11:34:21.116 1   13.36
      1 13.36
      1 13.36
04/04/2025 11:34:12.160 1   13.34
      1 13.34
      1 13.34
04/04/2025 11:00:55.225 8   13.48
      8 13.48
      8 13.48
04/04/2025 09:50:06.027 5   13.54
      5 13.54
      5 13.54
04/04/2025 09:46:12.327 3   13.46
      3 13.46
      3 13.46
04/04/2025 09:45:59.734 2   13.50
      2 13.50
      2 13.50
04/04/2025 09:42:12.119 51   13.54
      51 13.54
      51 13.54
04/04/2025 09:07:21.215 1   13.66
      1 13.66
      1 13.66
04/04/2025 09:07:10.445 1   13.60
      1 13.60
      1 13.60
04/04/2025 09:06:59.161 1   13.66
      1 13.66
      1 13.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)