Volvo, AB B

8

9

22.55

Date Time Volume Order Volume Price
14/08/2024 20:09:27.391 10   22.55
      10 22.55
      10 22.55
14/08/2024 19:49:38.575 25   22.56
      25 22.56
      25 22.56
14/08/2024 18:02:57.133 15   22.59
      15 22.59
      15 22.59
14/08/2024 16:01:16.039 3 480   22.60
      3 480 22.60
      3 480 22.60
14/08/2024 16:00:57.313 1 420   22.56
      1 420 22.56
      1 420 22.56
14/08/2024 15:37:37.114 42   22.65
      42 22.65
      42 22.65
14/08/2024 12:48:20.871 441   22.57
      441 22.57
      441 22.57
14/08/2024 10:47:17.667 300   22.57
      300 22.57
      300 22.57
14/08/2024 10:25:23.471 301   22.52
      301 22.52
      301 22.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)