Volvo, AB B

26

23

22.26

Date Time Volume Order Volume Price
04/04/2025 12:41:34.743 68   22.26
      68 22.26
      68 22.26
04/04/2025 12:30:46.552 6   22.25
      6 22.25
      6 22.25
04/04/2025 12:17:26.703 50   22.49
      50 22.49
      50 22.49
04/04/2025 12:05:52.053 100   22.79
      100 22.79
      100 22.79
04/04/2025 11:52:59.915 10   22.90
      10 22.90
      10 22.90
04/04/2025 11:30:51.852 335   22.95
      335 22.95
      335 22.95
04/04/2025 11:11:58.517 10   23.04
      10 23.04
      10 23.04
04/04/2025 10:59:32.636 13   23.08
      13 23.08
      13 23.08
04/04/2025 10:55:51.933 11   23.10
      11 23.10
      11 23.10
04/04/2025 10:50:47.933 60   23.17
      60 23.17
      60 23.17
04/04/2025 10:49:37.751 370   23.18
      370 23.18
      370 23.18
04/04/2025 10:43:57.577 483   23.09
      483 23.09
      483 23.09
04/04/2025 10:41:57.933 300   23.02
      300 23.02
      300 23.02
04/04/2025 10:21:06.084 400   23.03
      400 23.03
      400 23.03
04/04/2025 10:17:57.896 30   22.99
      30 22.99
      30 22.99
04/04/2025 09:54:08.611 7   23.02
      7 23.02
      7 23.02
04/04/2025 09:31:01.972 464   23.24
      464 23.24
      464 23.24
04/04/2025 09:02:48.649 440   23.15
      240 23.15
      200 23.15
      440 23.15
04/04/2025 09:02:48.447 725   23.16
      725 23.16
      700 23.16
      25 23.16
04/04/2025 08:09:29.399 230   23.90
      230 23.90
      230 23.90
04/04/2025 08:01:41.971 50   23.85
      50 23.85
      50 23.85
04/04/2025 07:44:04.678 160   23.89
      160 23.89
      160 23.89
04/04/2025 07:30:03.742 75   23.75
      75 23.75
      47 23.75
      3 23.75
      25 23.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)