Volvo, AB B

5

6

23.29

Date Time Volume Order Volume Price
21/11/2024 19:04:55.103 2   23.29
      2 23.29
      2 23.29
21/11/2024 17:53:42.449 4   23.22
      4 23.22
      4 23.22
21/11/2024 15:34:35.642 20   22.94
      20 22.94
      20 22.94
21/11/2024 15:04:23.863 232   22.90
      232 22.90
      232 22.90
21/11/2024 13:28:24.585 30   22.90
      30 22.90
      30 22.90
21/11/2024 09:30:08.535 1   22.74
      1 22.74
      1 22.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)