Volvo, AB B
- Information
- Last
- Buy
- Sell
8
9
22.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:09:27.391 | 10 | 22.55 | |
10 | 22.55 | |||
10 | 22.55 | |||
14/08/2024 | 19:49:38.575 | 25 | 22.56 | |
25 | 22.56 | |||
25 | 22.56 | |||
14/08/2024 | 18:02:57.133 | 15 | 22.59 | |
15 | 22.59 | |||
15 | 22.59 | |||
14/08/2024 | 16:01:16.039 | 3 480 | 22.60 | |
3 480 | 22.60 | |||
3 480 | 22.60 | |||
14/08/2024 | 16:00:57.313 | 1 420 | 22.56 | |
1 420 | 22.56 | |||
1 420 | 22.56 | |||
14/08/2024 | 15:37:37.114 | 42 | 22.65 | |
42 | 22.65 | |||
42 | 22.65 | |||
14/08/2024 | 12:48:20.871 | 441 | 22.57 | |
441 | 22.57 | |||
441 | 22.57 | |||
14/08/2024 | 10:47:17.667 | 300 | 22.57 | |
300 | 22.57 | |||
300 | 22.57 | |||
14/08/2024 | 10:25:23.471 | 301 | 22.52 | |
301 | 22.52 | |||
301 | 22.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00