Volvo (publ), AB

22

23

23.34

Date Time Volume Order Volume Price
21/11/2024 19:21:00.498 2   23.34
      2 23.34
      2 23.34
21/11/2024 18:27:31.888 1   23.40
      1 23.40
      1 23.40
21/11/2024 17:57:12.725 4   23.36
      4 23.36
      4 23.36
21/11/2024 17:21:59.285 3   23.38
      3 23.38
      3 23.38
21/11/2024 17:21:48.318 2   23.40
      2 23.40
      2 23.40
21/11/2024 17:19:05.416 1   23.40
      1 23.40
      1 23.40
21/11/2024 17:09:48.127 2   23.36
      2 23.36
      2 23.36
21/11/2024 16:55:47.420 1   23.34
      1 23.34
      1 23.34
21/11/2024 16:48:12.882 300   23.32
      300 23.32
      300 23.32
21/11/2024 16:37:41.783 2   23.28
      2 23.28
      2 23.28
21/11/2024 15:45:23.126 22   23.18
      22 23.18
      22 23.18
21/11/2024 15:22:02.515 7   23.10
      7 23.10
      7 23.10
21/11/2024 14:25:15.070 100   23.00
      100 23.00
      100 23.00
21/11/2024 14:19:42.431 1   23.02
      1 23.02
      1 23.02
21/11/2024 13:49:57.829 1   23.02
      1 23.02
      1 23.02
21/11/2024 12:52:50.623 1   22.96
      1 22.96
      1 22.96
21/11/2024 12:52:31.713 2   22.96
      2 22.96
      2 22.96
21/11/2024 11:30:17.857 1   22.90
      1 22.90
      1 22.90
21/11/2024 11:26:46.786 50   22.88
      50 22.88
      50 22.88
21/11/2024 11:11:38.373 2   22.90
      2 22.90
      2 22.90
21/11/2024 10:02:29.354 3   22.84
      3 22.84
      3 22.84
21/11/2024 10:02:09.917 1   22.88
      1 22.88
      1 22.88
21/11/2024 08:01:52.044 3   23.08
      3 23.08
      3 23.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)