Volvo (publ), AB

11

12

22.94

Date Time Volume Order Volume Price
17/04/2025 21:33:05.535 4   22.94
      4 22.94
      4 22.94
17/04/2025 20:40:36.447 1   23.06
      1 23.06
      1 23.06
17/04/2025 20:21:39.876 2   23.06
      2 23.06
      2 23.06
17/04/2025 19:55:59.480 48   23.06
      48 23.06
      48 23.06
17/04/2025 16:04:38.523 17   22.90
      17 22.90
      17 22.90
17/04/2025 15:20:05.243 1   22.90
      1 22.90
      1 22.90
17/04/2025 15:18:32.522 20   22.80
      20 22.80
      20 22.80
17/04/2025 14:39:40.970 3   22.80
      3 22.80
      3 22.80
17/04/2025 14:38:38.351 2   22.88
      2 22.88
      2 22.88
17/04/2025 13:30:16.719 1   22.84
      1 22.84
      1 22.84
17/04/2025 11:21:25.723 2   22.68
      2 22.68
      2 22.68
17/04/2025 08:02:38.671 5   22.74
      5 22.74
      5 22.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)