Skanska AB

8

8

19.105

Date Time Volume Order Volume Price
04/04/2025 12:56:13.510 34   19.105
      34 19.105
      34 19.105
04/04/2025 12:55:19.145 1   19.075
      1 19.075
      1 19.075
04/04/2025 12:05:57.624 222   19.535
      222 19.535
      222 19.535
04/04/2025 11:59:59.504 100   19.605
      100 19.605
      100 19.605
04/04/2025 11:38:48.862 25   19.74
      25 19.74
      25 19.74
04/04/2025 09:01:08.475 165   19.865
      165 19.865
      150 19.865
      15 19.865
04/04/2025 08:51:38.553 55   20.08
      55 20.08
      55 20.08
04/04/2025 08:01:01.214 1   20.15
      1 20.15
      1 20.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)