Ericsson B Telefonaktiebol. L.M.
- Information
- Last
- Buy
- Sell
15
15
6.066
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:47:10.094 | 2 000 | 6.066 | |
2 000 | 6.066 | |||
2 000 | 6.066 | |||
16/07/2024 | 12:42:41.185 | 2 000 | 6.08 | |
2 000 | 6.08 | |||
2 000 | 6.08 | |||
16/07/2024 | 12:31:18.403 | 3 | 6.074 | |
3 | 6.074 | |||
3 | 6.074 | |||
16/07/2024 | 12:30:59.734 | 1 | 6.078 | |
1 | 6.078 | |||
1 | 6.078 | |||
16/07/2024 | 12:27:59.620 | 1 000 | 6.082 | |
1 000 | 6.082 | |||
1 000 | 6.082 | |||
16/07/2024 | 12:21:29.746 | 1 000 | 6.094 | |
1 000 | 6.094 | |||
1 000 | 6.094 | |||
16/07/2024 | 12:12:57.194 | 7 | 6.102 | |
7 | 6.102 | |||
7 | 6.102 | |||
16/07/2024 | 11:57:06.419 | 3 | 6.126 | |
3 | 6.126 | |||
3 | 6.126 | |||
16/07/2024 | 11:45:29.377 | 40 | 6.114 | |
40 | 6.114 | |||
40 | 6.114 | |||
16/07/2024 | 11:43:18.808 | 2 | 6.112 | |
2 | 6.112 | |||
2 | 6.112 | |||
16/07/2024 | 11:01:50.415 | 2 300 | 6.09 | |
2 300 | 6.09 | |||
2 300 | 6.09 | |||
16/07/2024 | 10:59:16.098 | 17 | 6.096 | |
17 | 6.096 | |||
17 | 6.096 | |||
16/07/2024 | 10:24:51.879 | 46 | 6.098 | |
46 | 6.098 | |||
46 | 6.098 | |||
16/07/2024 | 09:08:10.007 | 150 | 6.004 | |
150 | 6.004 | |||
150 | 6.004 | |||
16/07/2024 | 08:00:01.489 | 400 | 5.972 | |
400 | 5.972 | |||
300 | 5.972 | |||
100 | 5.972 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:55:48
Last Update:
16/07/2024 @ 12:55:48