Ericsson B Telefonaktiebol. L.M.

26

26

7.612

Date Time Volume Order Volume Price
21/11/2024 19:53:37.781 40   7.612
      40 7.612
      40 7.612
21/11/2024 19:32:45.028 3   7.628
      3 7.628
      3 7.628
21/11/2024 19:32:44.841 15   7.608
      15 7.608
      15 7.608
21/11/2024 17:55:14.211 500   7.606
      500 7.606
      500 7.606
21/11/2024 16:49:05.995 1 360   7.532
      1 360 7.532
      1 360 7.532
21/11/2024 16:37:36.713 135   7.528
      135 7.528
      135 7.528
21/11/2024 16:25:47.793 10   7.518
      10 7.518
      10 7.518
21/11/2024 15:53:17.193 94   7.538
      94 7.538
      94 7.538
21/11/2024 15:31:57.528 70   7.534
      70 7.534
      70 7.534
21/11/2024 15:30:49.004 619   7.522
      619 7.522
      619 7.522
21/11/2024 14:46:42.328 400   7.498
      400 7.498
      400 7.498
21/11/2024 14:34:25.485 200   7.52
      200 7.52
      200 7.52
21/11/2024 14:06:52.905 406   7.55
      406 7.55
      406 7.55
21/11/2024 13:37:17.772 200   7.56
      200 7.56
      200 7.56
21/11/2024 13:37:16.033 73   7.562
      73 7.562
      73 7.562
21/11/2024 13:36:11.611 427   7.566
      427 7.566
      427 7.566
21/11/2024 13:19:27.725 4   7.556
      4 7.556
      4 7.556
21/11/2024 13:11:11.419 200   7.554
      200 7.554
      200 7.554
21/11/2024 13:10:26.146 2 000   7.554
      2 000 7.554
      2 000 7.554
21/11/2024 13:08:26.807 630   7.55
      630 7.55
      500 7.55
      130 7.55
21/11/2024 12:22:24.085 14   7.534
      14 7.534
      14 7.534
21/11/2024 10:47:03.227 12   7.526
      12 7.526
      12 7.526
21/11/2024 09:49:04.961 700   7.526
      700 7.526
      700 7.526
21/11/2024 09:05:59.940 281   7.556
      281 7.556
      281 7.556
21/11/2024 09:03:57.003 506   7.58
      506 7.58
      506 7.58
21/11/2024 08:00:53.340 1   7.552
      1 7.552
      1 7.552
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)