Ericsson B Telefonaktiebol. L.M.

15

15

6.066

Date Time Volume Order Volume Price
16/07/2024 12:47:10.094 2 000   6.066
      2 000 6.066
      2 000 6.066
16/07/2024 12:42:41.185 2 000   6.08
      2 000 6.08
      2 000 6.08
16/07/2024 12:31:18.403 3   6.074
      3 6.074
      3 6.074
16/07/2024 12:30:59.734 1   6.078
      1 6.078
      1 6.078
16/07/2024 12:27:59.620 1 000   6.082
      1 000 6.082
      1 000 6.082
16/07/2024 12:21:29.746 1 000   6.094
      1 000 6.094
      1 000 6.094
16/07/2024 12:12:57.194 7   6.102
      7 6.102
      7 6.102
16/07/2024 11:57:06.419 3   6.126
      3 6.126
      3 6.126
16/07/2024 11:45:29.377 40   6.114
      40 6.114
      40 6.114
16/07/2024 11:43:18.808 2   6.112
      2 6.112
      2 6.112
16/07/2024 11:01:50.415 2 300   6.09
      2 300 6.09
      2 300 6.09
16/07/2024 10:59:16.098 17   6.096
      17 6.096
      17 6.096
16/07/2024 10:24:51.879 46   6.098
      46 6.098
      46 6.098
16/07/2024 09:08:10.007 150   6.004
      150 6.004
      150 6.004
16/07/2024 08:00:01.489 400   5.972
      400 5.972
      300 5.972
      100 5.972
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)