Hennes & Mauritz Aktier B

18

19

11.49

Date Time Volume Order Volume Price
04/04/2025 12:45:21.414 50   11.49
      50 11.49
      50 11.49
04/04/2025 12:38:24.616 25   11.53
      25 11.53
      25 11.53
04/04/2025 12:27:17.353 480   11.535
      480 11.535
      480 11.535
04/04/2025 12:21:07.773 1   11.58
      1 11.58
      1 11.58
04/04/2025 12:20:49.480 45   11.60
      45 11.60
      45 11.60
04/04/2025 12:11:32.245 1   11.74
      1 11.74
      1 11.74
04/04/2025 11:45:44.089 1   11.795
      1 11.795
      1 11.795
04/04/2025 11:40:46.124 14 800   11.80
      14 800 11.80
      14 800 11.80
04/04/2025 11:40:30.618 2 600   11.80
      2 600 11.80
      2 600 11.80
04/04/2025 10:24:52.759 2 600   11.80
      2 600 11.80
      2 600 11.80
04/04/2025 10:17:05.985 207   11.79
      207 11.79
      207 11.79
04/04/2025 10:06:13.405 500   11.84
      500 11.84
      500 11.84
04/04/2025 09:52:42.137 3   11.915
      3 11.915
      3 11.915
04/04/2025 09:44:50.769 17   11.915
      17 11.915
      17 11.915
04/04/2025 09:41:58.330 10   11.925
      10 11.925
      10 11.925
04/04/2025 09:35:26.529 3   11.90
      3 11.90
      3 11.90
04/04/2025 09:23:54.016 500   11.95
      500 11.95
      500 11.95
04/04/2025 09:22:35.819 81   11.915
      81 11.915
      81 11.915
04/04/2025 09:01:00.901 25   11.96
      25 11.96
      25 11.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)