Navigator Company S.A., The

12

13

3.152

Date Time Volume Order Volume Price
10/04/2025 19:17:43.538 50   3.152
      50 3.152
      50 3.152
10/04/2025 17:16:21.485 400   3.18
      400 3.18
      400 3.18
10/04/2025 15:46:13.639 1   3.196
      1 3.196
      1 3.196
10/04/2025 15:45:54.239 63   3.19
      63 3.19
      63 3.19
10/04/2025 15:04:42.871 3   3.202
      3 3.202
      3 3.202
10/04/2025 15:04:18.414 63   3.208
      63 3.208
      63 3.208
10/04/2025 13:53:04.477 10   3.216
      10 3.216
      10 3.216
10/04/2025 11:55:34.901 71   3.212
      71 3.212
      71 3.212
10/04/2025 09:30:13.286 3   3.22
      3 3.22
      3 3.22
10/04/2025 09:30:01.101 4   3.22
      4 3.22
      4 3.22
10/04/2025 09:09:06.403 31   3.266
      31 3.266
      31 3.266
10/04/2025 08:00:45.041 5   3.286
      5 3.286
      5 3.286
10/04/2025 08:00:44.746 3   3.434
      3 3.434
      3 3.434
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)