MOTA-ENGIL SGPS S.A.

20

19

2.60

Date Time Volume Order Volume Price
22/11/2024 21:15:02.310 300   2.60
      300 2.60
      300 2.60
22/11/2024 19:25:00.658 78   2.57
      78 2.57
      78 2.57
22/11/2024 18:34:46.065 4   2.604
      4 2.604
      4 2.604
22/11/2024 16:32:08.231 1 500   2.56
      500 2.56
      1 000 2.56
      1 500 2.56
22/11/2024 15:25:03.856 4   2.548
      4 2.548
      4 2.548
22/11/2024 15:10:47.449 1 015   2.55
      15 2.55
      1 015 2.55
      1 000 2.55
22/11/2024 15:09:04.453 1   2.552
      1 2.552
      1 2.552
22/11/2024 15:08:54.251 5   2.552
      5 2.552
      5 2.552
22/11/2024 15:08:34.687 2   2.552
      2 2.552
      2 2.552
22/11/2024 14:05:49.649 185   2.516
      185 2.516
      185 2.516
22/11/2024 13:56:08.665 60   2.514
      60 2.514
      60 2.514
22/11/2024 13:32:58.559 21   2.516
      21 2.516
      21 2.516
22/11/2024 11:27:43.983 20   2.454
      20 2.454
      20 2.454
22/11/2024 10:09:29.534 3   2.432
      3 2.432
      3 2.432
22/11/2024 10:09:24.425 205   2.444
      205 2.444
      205 2.444
22/11/2024 09:34:46.271 104   2.438
      104 2.438
      104 2.438
22/11/2024 09:11:29.462 41   2.44
      41 2.44
      41 2.44
22/11/2024 09:04:28.758 2   2.45
      2 2.45
      2 2.45
22/11/2024 08:01:33.658 11   2.41
      11 2.41
      11 2.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)