Jerónimo Martins, SGPS, S.A.

9

10

17.90

Date Time Volume Order Volume Price
21/11/2024 20:16:34.052 1   17.90
      1 17.90
      1 17.90
21/11/2024 20:07:50.489 1   17.74
      1 17.74
      1 17.74
21/11/2024 19:01:38.730 1   17.91
      1 17.91
      1 17.91
21/11/2024 19:01:37.410 44   17.91
      44 17.91
      44 17.91
21/11/2024 15:10:58.682 4   17.80
      4 17.80
      4 17.80
21/11/2024 13:29:59.815 57   17.84
      57 17.84
      57 17.84
21/11/2024 10:51:58.913 1   17.76
      1 17.76
      1 17.76
21/11/2024 10:51:39.125 1   17.72
      1 17.72
      1 17.72
21/11/2024 09:34:59.281 3   17.61
      3 17.61
      3 17.61
21/11/2024 09:34:36.528 1   17.67
      1 17.67
      1 17.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)