CTT-Correios de Portugal S.A.

5

6

7.23

Date Time Volume Order Volume Price
04/04/2025 12:59:21.077 200   7.23
      200 7.23
      200 7.23
04/04/2025 12:49:57.631 1 800   7.25
      1 800 7.25
      1 800 7.25
04/04/2025 11:18:29.386 500   7.31
      500 7.31
      500 7.31
04/04/2025 09:33:48.711 2 200   7.35
      2 200 7.35
      2 200 7.35
04/04/2025 09:31:27.768 2 800   7.34
      2 800 7.34
      2 800 7.34
04/04/2025 09:27:42.890 1 020   7.33
      1 020 7.33
      1 020 7.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)