Banco Com. Português SA (BCP)

23

18

0.4487

Date Time Volume Order Volume Price
22/11/2024 21:02:29.388 16   0.4487
      16 0.4487
      16 0.4487
22/11/2024 17:50:51.670 11 600   0.4491
      11 600 0.4491
      11 600 0.4491
22/11/2024 17:29:02.713 27 000   0.4448
      27 000 0.4448
      27 000 0.4448
22/11/2024 16:08:30.526 25 000   0.4426
      25 000 0.4426
      25 000 0.4426
22/11/2024 15:54:25.571 9 700   0.4416
      9 700 0.4416
      9 700 0.4416
22/11/2024 15:54:10.079 45 300   0.4416
      45 300 0.4416
      45 300 0.4416
22/11/2024 14:57:17.444 5 555   0.438
      5 555 0.438
      5 555 0.438
22/11/2024 14:50:05.609 5 000   0.4395
      5 000 0.4395
      5 000 0.4395
22/11/2024 12:35:41.671 5 000   0.4409
      5 000 0.4409
      5 000 0.4409
22/11/2024 12:12:53.886 7 000   0.4414
      7 000 0.4414
      7 000 0.4414
22/11/2024 11:27:15.362 20 700   0.4414
      20 700 0.4414
      20 700 0.4414
22/11/2024 11:08:07.519 2 300   0.4422
      2 300 0.4422
      2 300 0.4422
22/11/2024 10:51:09.705 36 500   0.44
      12 500 0.44
      10 000 0.44
      10 000 0.44
      4 000 0.44
      36 500 0.44
22/11/2024 10:24:32.753 4 500   0.442
      4 500 0.442
      4 500 0.442
22/11/2024 09:58:51.806 11 000   0.4518
      11 000 0.4518
      11 000 0.4518
22/11/2024 09:55:07.448 40 000   0.45
      40 000 0.45
      40 000 0.45
22/11/2024 09:28:59.818 900   0.45
      900 0.45
      900 0.45
22/11/2024 09:04:28.751 8 181   0.4486
      5 681 0.4486
      8 181 0.4486
      2 500 0.4486
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)