Copa Holdings S.A.

9

10

89.50

Date Time Volume Order Volume Price
21/11/2024 20:02:23.930 43   89.50
      43 89.50
      43 89.50
21/11/2024 19:30:25.937 54   91.50
      54 91.50
      54 91.50
21/11/2024 18:34:24.985 50   91.50
      50 91.50
      50 91.50
21/11/2024 18:00:51.928 76   91.50
      76 91.50
      76 91.50
21/11/2024 11:44:16.617 10   94.50
      10 94.50
      10 94.50
21/11/2024 11:07:20.148 52   94.50
      52 94.50
      52 94.50
21/11/2024 10:32:09.477 10   94.50
      10 94.50
      10 94.50
21/11/2024 10:11:51.099 20   93.00
      20 93.00
      20 93.00
21/11/2024 09:04:02.551 6   94.00
      6 94.00
      6 94.00
21/11/2024 08:02:54.396 10   94.00
      10 94.00
      10 94.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)