Tradegate Exchange

Carnival Corp. Paired Ctf

480

404

16,072

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:22:27,648	20		16,072
			20	16,072
			20	16,072
03/04/2025	19:19:20,260	28		16,086
			28	16,086
			28	16,086
03/04/2025	19:15:46,601	220		16,122
			220	16,122
			220	16,122
03/04/2025	19:14:55,402	300		16,13
			300	16,13
			300	16,13
03/04/2025	19:13:23,349	450		16,134
			450	16,134
			450	16,134
03/04/2025	19:12:52,534	100		16,144
			100	16,144
			100	16,144
03/04/2025	19:12:16,597	62		16,156
			62	16,156
			62	16,156
03/04/2025	19:08:20,753	160		16,17
			160	16,17
			160	16,17
03/04/2025	19:00:29,501	300		16,114
			300	16,114
			300	16,114
03/04/2025	18:47:03,230	200		16,126
			200	16,126
			200	16,126
03/04/2025	18:41:44,180	100		16,148
			100	16,148
			100	16,148
03/04/2025	18:38:55,170	200		16,11
			200	16,11
			200	16,11
03/04/2025	18:38:17,399	150		16,112
			150	16,112
			150	16,112
03/04/2025	18:36:21,608	100		16,116
			100	16,116
			100	16,116
03/04/2025	18:34:58,176	600		16,08
			600	16,08
			600	16,08
03/04/2025	18:34:57,983	4 700		16,08
			4 700	16,08
			4 700	16,08
03/04/2025	18:34:33,031	4 700		16,094
			4 700	16,094
			4 700	16,094
03/04/2025	18:34:26,808	11		16,15
			11	16,15
			11	16,15
03/04/2025	18:33:57,090	100		16,178
			100	16,178
			100	16,178
03/04/2025	18:31:24,859	100		16,234
			100	16,234
			100	16,234
03/04/2025	18:30:05,393	157		16,25
			157	16,25
			157	16,25
03/04/2025	18:26:04,868	100		16,186
			100	16,186
			100	16,186
03/04/2025	18:26:01,501	25		16,186
			25	16,186
			25	16,186
03/04/2025	18:25:48,782	25		16,196
			25	16,196
			25	16,196
03/04/2025	18:25:11,050	70		16,238
			70	16,238
			70	16,238
03/04/2025	18:23:34,459	300		16,24
			300	16,24
			300	16,24
03/04/2025	18:15:57,353	100		16,142
			100	16,142
			100	16,142
03/04/2025	18:15:48,682	100		16,152
			100	16,152
			100	16,152
03/04/2025	18:14:48,108	110		16,146
			110	16,146
			110	16,146
03/04/2025	18:13:04,980	60		16,162
			60	16,162
			60	16,162
03/04/2025	18:11:59,078	180		16,142
			180	16,142
			180	16,142
03/04/2025	18:11:55,663	700		16,142
			700	16,142
			700	16,142
03/04/2025	18:09:23,832	150		16,096
			150	16,096
			150	16,096
03/04/2025	18:07:35,712	100		16,076
			100	16,076
			100	16,076
03/04/2025	18:04:54,200	100		16,036
			100	16,036
			100	16,036
03/04/2025	18:03:44,562	30		16,064
			30	16,064
			30	16,064
03/04/2025	18:01:04,857	200		16,026
			200	16,026
			200	16,026
03/04/2025	17:59:06,132	80		16,00
			80	16,00
			80	16,00
03/04/2025	17:56:34,032	25		16,01
			25	16,01
			25	16,01
03/04/2025	17:54:11,635	184		15,858
			184	15,858
			184	15,858
03/04/2025	17:53:34,669	10		15,88
			10	15,88
			10	15,88
03/04/2025	17:53:00,544	300		15,89
			300	15,89
			300	15,89
03/04/2025	17:52:48,482	80		15,882
			80	15,882
			80	15,882
03/04/2025	17:52:33,802	99		15,842
			99	15,842
			99	15,842
03/04/2025	17:52:19,606	50		15,882
			50	15,882
			50	15,882
03/04/2025	17:50:25,576	60		15,90
			60	15,90
			60	15,90
03/04/2025	17:49:57,895	200		15,912
			200	15,912
			200	15,912
03/04/2025	17:48:42,052	25		15,936
			25	15,936
			25	15,936
03/04/2025	17:47:29,217	115		15,942
			115	15,942
			115	15,942
03/04/2025	17:47:20,221	200		15,94
			200	15,94
			200	15,94
03/04/2025	17:47:03,882	550		15,946
			550	15,946
			550	15,946
03/04/2025	17:46:40,106	130		15,926
			130	15,926
			130	15,926
03/04/2025	17:45:26,656	100		15,978
			100	15,978
			100	15,978
03/04/2025	17:43:52,133	600		16,016
			600	16,016
			600	16,016
03/04/2025	17:43:51,988	4 700		16,016
			4 700	16,016
			4 700	16,016
03/04/2025	17:43:34,645	4 700		16,006
			4 700	16,006
			4 700	16,006
03/04/2025	17:43:32,035	25		16,006
			25	16,006
			25	16,006
03/04/2025	17:42:38,932	21		16,016
			21	16,016
			21	16,016
03/04/2025	17:42:38,907	100		16,016
			100	16,016
			100	16,016
03/04/2025	17:41:44,416	100		15,982
			100	15,982
			100	15,982
03/04/2025	17:41:40,076	100		15,96
			100	15,96
			100	15,96
03/04/2025	17:41:37,369	1 255		15,96
			1 255	15,96
			1 255	15,96
03/04/2025	17:41:31,388	225		15,972
			225	15,972
			225	15,972
03/04/2025	17:39:36,451	50		15,924
			50	15,924
			50	15,924
03/04/2025	17:39:35,499	3 000		15,924
			3 000	15,924
			3 000	15,924
03/04/2025	17:38:37,827	100		15,936
			100	15,936
			100	15,936
03/04/2025	17:38:07,822	100		15,916
			100	15,916
			100	15,916
03/04/2025	17:37:27,705	100		15,90
			100	15,90
			100	15,90
03/04/2025	17:37:23,929	64		15,90
			64	15,90
			64	15,90
03/04/2025	17:37:23,885	300		15,90
			300	15,90
			300	15,90
03/04/2025	17:37:12,941	800		15,888
			800	15,888
			800	15,888
03/04/2025	17:36:28,617	72		15,85
			72	15,85
			72	15,85
03/04/2025	17:35:08,088	300		15,87
			300	15,87
			300	15,87
03/04/2025	17:33:17,967	25		15,842
			25	15,842
			25	15,842
03/04/2025	17:32:59,545	100		15,842
			100	15,842
			100	15,842
03/04/2025	17:31:25,472	567		15,864
			567	15,864
			567	15,864
03/04/2025	17:30:44,718	150		15,858
			150	15,858
			150	15,858
03/04/2025	17:27:02,305	100		15,86
			100	15,86
			100	15,86
03/04/2025	17:25:36,240	100		15,78
			100	15,78
			100	15,78
03/04/2025	17:25:33,810	50		15,78
			50	15,78
			50	15,78
03/04/2025	17:24:51,709	100		15,786
			100	15,786
			100	15,786
03/04/2025	17:24:47,331	300		15,78
			300	15,78
			300	15,78
03/04/2025	17:23:12,547	30		15,808
			30	15,808
			30	15,808
03/04/2025	17:22:55,370	25		15,772
			25	15,772
			25	15,772
03/04/2025	17:21:45,966	30		15,75
			30	15,75
			30	15,75
03/04/2025	17:21:17,436	45		15,75
			45	15,75
			45	15,75
03/04/2025	17:20:14,314	200		15,746
			200	15,746
			200	15,746
03/04/2025	17:20:07,246	100		15,746
			100	15,746
			100	15,746
03/04/2025	17:20:02,781	200		15,75
			200	15,75
			200	15,75
03/04/2025	17:18:45,370	100		15,77
			100	15,77
			100	15,77
03/04/2025	17:16:28,629	6		15,782
			6	15,782
			6	15,782
03/04/2025	17:13:42,264	190		15,756
			190	15,756
			190	15,756
03/04/2025	17:13:10,561	200		15,736
			200	15,736
			200	15,736
03/04/2025	17:12:39,993	200		15,71
			200	15,71
			200	15,71
03/04/2025	17:11:31,378	800		15,64
			800	15,64
			800	15,64
03/04/2025	17:09:32,624	250		15,582
			250	15,582
			250	15,582
03/04/2025	17:07:32,614	72		15,556
			72	15,556
			72	15,556
03/04/2025	17:07:32,565	1 100		15,60
			1 100	15,60
			1 100	15,60
03/04/2025	17:06:09,711	100		15,606
			100	15,606
			100	15,606
03/04/2025	17:06:04,632	25		15,606
			25	15,606
			25	15,606
03/04/2025	17:05:33,669	80		15,62
			80	15,62
			80	15,62
03/04/2025	17:04:51,609	700		15,666
			700	15,666
			700	15,666
03/04/2025	17:04:02,357	50		15,68
			50	15,68
			50	15,68
03/04/2025	17:02:00,505	750		15,64
			750	15,64
			750	15,64
03/04/2025	17:01:36,497	100		15,668
			100	15,668
			100	15,668
03/04/2025	17:01:04,744	100		15,646
			100	15,646
			100	15,646
03/04/2025	17:00:46,513	100		15,648
			100	15,648
			100	15,648
03/04/2025	17:00:24,814	50		15,674
			50	15,674
			50	15,674
03/04/2025	16:59:32,224	1 000		15,672
			1 000	15,672
			1 000	15,672
03/04/2025	16:58:48,210	100		15,682
			100	15,682
			100	15,682
03/04/2025	16:58:45,124	80		15,682
			80	15,682
			80	15,682
03/04/2025	16:57:28,040	300		15,684
			300	15,684
			300	15,684
03/04/2025	16:56:56,450	300		15,616
			300	15,616
			300	15,616
03/04/2025	16:56:56,324	4 900		15,616
			4 900	15,616
			4 900	15,616
03/04/2025	16:56:22,547	4 800		15,636
			4 800	15,636
			4 800	15,636
03/04/2025	16:55:33,148	100		15,644
			100	15,644
			100	15,644
03/04/2025	16:51:23,071	125		15,644
			125	15,644
			125	15,644
03/04/2025	16:51:03,001	50		15,652
			50	15,652
			50	15,652
03/04/2025	16:48:24,965	65		15,662
			65	15,662
			65	15,662
03/04/2025	16:47:34,749	250		15,664
			250	15,664
			250	15,664
03/04/2025	16:46:44,798	100		15,656
			100	15,656
			100	15,656
03/04/2025	16:46:16,863	100		15,664
			100	15,664
			100	15,664
03/04/2025	16:45:55,611	500		15,674
			500	15,674
			500	15,674
03/04/2025	16:45:52,920	25		15,674
			25	15,674
			25	15,674
03/04/2025	16:44:39,433	100		15,708
			100	15,708
			100	15,708
03/04/2025	16:44:20,585	1 000		15,702
			1 000	15,702
			1 000	15,702
03/04/2025	16:44:18,225	20		15,702
			20	15,702
			20	15,702
03/04/2025	16:43:27,390	100		15,69
			100	15,69
			100	15,69
03/04/2025	16:43:26,299	120		15,69
			120	15,69
			120	15,69
03/04/2025	16:43:12,311	30		15,68
			30	15,68
			30	15,68
03/04/2025	16:42:57,385	100		15,654
			100	15,654
			100	15,654
03/04/2025	16:42:41,731	1 000		15,692
			1 000	15,692
			1 000	15,692
03/04/2025	16:42:30,409	100		15,704
			100	15,704
			100	15,704
03/04/2025	16:41:24,414	200		15,71
			200	15,71
			200	15,71
03/04/2025	16:40:08,730	40		15,77
			40	15,77
			40	15,77
03/04/2025	16:38:34,310	300		15,738
			300	15,738
			300	15,738
03/04/2025	16:38:29,473	30		15,70
			30	15,70
			30	15,70
03/04/2025	16:38:29,443	100		15,70
			100	15,70
			100	15,70
03/04/2025	16:37:49,480	50		15,758
			50	15,758
			50	15,758
03/04/2025	16:37:41,435	30		15,766
			30	15,766
			30	15,766
03/04/2025	16:36:48,678	500		15,774
			500	15,774
			500	15,774
03/04/2025	16:35:53,518	17		15,80
			17	15,80
			17	15,80
03/04/2025	16:35:53,412	100		15,802
			100	15,802
			100	15,802
03/04/2025	16:34:53,036	1 000		15,808
			1 000	15,808
			1 000	15,808
03/04/2025	16:33:44,055	503		15,824
			503	15,824
			503	15,824
03/04/2025	16:33:17,684	700		15,824
			700	15,824
			700	15,824
03/04/2025	16:32:50,509	156		15,802
			156	15,802
			156	15,802
03/04/2025	16:32:50,459	349		15,802
			349	15,802
			349	15,802
03/04/2025	16:32:33,357	1 000		15,82
			1 000	15,82
			1 000	15,82
03/04/2025	16:31:38,006	60		15,80
			60	15,80
			60	15,80
03/04/2025	16:28:23,617	100		15,83
			100	15,83
			100	15,83
03/04/2025	16:27:55,516	200		15,802
			200	15,802
			200	15,802
03/04/2025	16:27:53,767	100		15,83
			100	15,83
			100	15,83
03/04/2025	16:27:01,949	50		15,822
			50	15,822
			50	15,822
03/04/2025	16:26:51,166	300		15,85
			300	15,85
			300	15,85
03/04/2025	16:25:59,746	84		15,852
			84	15,852
			84	15,852
03/04/2025	16:25:27,950	100		15,88
			100	15,88
			100	15,88
03/04/2025	16:24:10,475	100		15,882
			100	15,882
			100	15,882
03/04/2025	16:23:10,046	20		15,91
			20	15,91
			20	15,91
03/04/2025	16:22:31,935	100		15,924
			100	15,924
			100	15,924
03/04/2025	16:21:46,918	400		15,932
			400	15,932
			400	15,932
03/04/2025	16:20:53,053	63		15,934
			63	15,934
			63	15,934
03/04/2025	16:19:29,703	150		15,916
			150	15,916
			150	15,916
03/04/2025	16:18:28,212	222		15,884
			222	15,884
			222	15,884
03/04/2025	16:18:20,172	300		15,906
			300	15,906
			300	15,906
03/04/2025	16:18:19,160	100		15,906
			100	15,906
			100	15,906
03/04/2025	16:17:32,267	100		15,938
			100	15,938
			100	15,938
03/04/2025	16:16:36,321	200		15,962
			200	15,962
			200	15,962
03/04/2025	16:16:30,453	25		15,97
			25	15,97
			25	15,97
03/04/2025	16:15:25,971	65		15,846
			65	15,846
			65	15,846
03/04/2025	16:14:53,935	5 000		15,704
			3 000	15,704
			300	15,704
			100	15,704
			158	15,704
			4 442	15,704
			2 000	15,704
03/04/2025	16:14:53,867	12		15,80
			12	15,80
			12	15,80
03/04/2025	16:14:53,824	40		15,82
			40	15,82
			40	15,82
03/04/2025	16:14:53,732	1 000		15,86
			120	15,86
			1 000	15,86
			278	15,86
			250	15,86
			352	15,86
03/04/2025	16:13:38,702	348		15,822
			348	15,822
			348	15,822
03/04/2025	16:13:27,752	500		15,83
			500	15,83
			500	15,83
03/04/2025	16:13:14,098	210		15,90
			100	15,90
			210	15,90
			110	15,90
03/04/2025	16:11:35,319	500		15,934
			500	15,934
			500	15,934
03/04/2025	16:09:45,595	5		15,948
			5	15,948
			5	15,948
03/04/2025	16:09:00,427	66		15,932
			66	15,932
			66	15,932
03/04/2025	16:08:55,354	100		15,95
			100	15,95
			100	15,95
03/04/2025	16:01:28,466	1 110		15,958
			1 110	15,958
			100	15,958
			750	15,958
			260	15,958
03/04/2025	16:01:28,289	2 596		16,00
			156	16,00
			606	16,00
			200	16,00
			10	16,00
			1 000	16,00
			100	16,00
			101	16,00
			20	16,00
			100	16,00
			3	16,00
			100	16,00
			100	16,00
			2 596	16,00
			100	16,00
03/04/2025	16:01:25,615	135		16,044
			135	16,044
			135	16,044
03/04/2025	16:01:25,213	21		16,004
			21	16,004
			21	16,004
03/04/2025	16:01:25,159	600		16,004
			600	16,004
			600	16,004
03/04/2025	16:01:25,092	50		16,05
			50	16,05
			50	16,05
03/04/2025	16:01:14,980	80		16,056
			80	16,056
			80	16,056
03/04/2025	16:00:54,985	620		16,094
			620	16,094
			620	16,094
03/04/2025	16:00:27,306	25		16,052
			25	16,052
			25	16,052
03/04/2025	16:00:00,758	100		16,09
			100	16,09
			100	16,09
03/04/2025	15:58:34,614	200		16,098
			200	16,098
			200	16,098
03/04/2025	15:58:10,620	170		16,10
			100	16,10
			170	16,10
			70	16,10
03/04/2025	15:56:38,034	65		16,102
			65	16,102
			65	16,102
03/04/2025	15:55:37,622	60		16,146
			60	16,146
			60	16,146
03/04/2025	15:54:55,364	65		16,23
			65	16,23
			65	16,23
03/04/2025	15:54:44,902	70		16,23
			70	16,23
			70	16,23
03/04/2025	15:54:04,139	100		16,248
			100	16,248
			100	16,248
03/04/2025	15:53:02,312	200		16,202
			100	16,202
			100	16,202
			200	16,202
03/04/2025	15:53:02,226	225		16,25
			225	16,25
			225	16,25
03/04/2025	15:52:58,298	12		16,258
			12	16,258
			12	16,258
03/04/2025	15:51:44,281	100		16,284
			100	16,284
			100	16,284
03/04/2025	15:51:29,137	100		16,292
			100	16,292
			100	16,292
03/04/2025	15:49:09,072	50		16,316
			50	16,316
			50	16,316
03/04/2025	15:45:02,393	25		16,282
			25	16,282
			25	16,282
03/04/2025	15:45:00,783	100		16,35
			100	16,35
			100	16,35
03/04/2025	15:43:36,806	1 000		16,412
			1 000	16,412
			1 000	16,412
03/04/2025	15:42:41,620	250		16,472
			250	16,472
			250	16,472
03/04/2025	15:41:10,648	100		16,52
			100	16,52
			100	16,52
03/04/2025	15:41:01,400	30		16,55
			30	16,55
			30	16,55
03/04/2025	15:38:56,110	100		16,60
			100	16,60
			100	16,60
03/04/2025	15:37:51,207	44		16,506
			44	16,506
			44	16,506
03/04/2025	15:37:05,435	100		16,504
			100	16,504
			100	16,504
03/04/2025	15:36:11,294	26		16,524
			26	16,524
			26	16,524
03/04/2025	15:35:13,586	92		16,50
			92	16,50
			92	16,50
03/04/2025	15:35:07,205	300		16,506
			300	16,506
			300	16,506
03/04/2025	15:34:17,458	1 000		16,526
			1 000	16,526
			1 000	16,526
03/04/2025	15:34:12,621	60		16,52
			60	16,52
			60	16,52
03/04/2025	15:33:55,742	300		16,53
			300	16,53
			300	16,53
03/04/2025	15:27:22,055	210		16,49
			210	16,49
			210	16,49
03/04/2025	15:26:58,050	490		16,582
			490	16,582
			490	16,582
03/04/2025	15:26:37,939	1 510		16,582
			1 510	16,582
			1 510	16,582
03/04/2025	15:22:18,972	100		16,38
			100	16,38
			100	16,38
03/04/2025	15:21:28,160	200		16,40
			200	16,40
			200	16,40
03/04/2025	15:19:21,769	60		16,458
			60	16,458
			60	16,458
03/04/2025	15:16:31,609	285		16,392
			285	16,392
			285	16,392
03/04/2025	15:16:06,673	50		16,45
			50	16,45
			50	16,45
03/04/2025	15:14:33,181	589		16,424
			589	16,424
			589	16,424
03/04/2025	15:12:49,217	25		16,498
			25	16,498
			25	16,498
03/04/2025	15:10:55,720	108		16,402
			108	16,402
			108	16,402
03/04/2025	15:10:22,836	100		16,392
			100	16,392
			100	16,392
03/04/2025	15:08:47,928	100		16,384
			100	16,384
			100	16,384
03/04/2025	15:07:13,336	250		16,352
			250	16,352
			250	16,352
03/04/2025	15:07:11,139	80		16,39
			80	16,39
			80	16,39
03/04/2025	15:03:16,179	101		16,428
			101	16,428
			101	16,428
03/04/2025	15:02:26,087	200		16,458
			200	16,458
			200	16,458
03/04/2025	14:56:34,078	100		16,48
			100	16,48
			100	16,48
03/04/2025	14:55:50,559	150		16,472
			150	16,472
			150	16,472
03/04/2025	14:55:20,301	20		16,446
			20	16,446
			20	16,446
03/04/2025	14:55:18,376	16		16,446
			16	16,446
			16	16,446
03/04/2025	14:54:48,806	30		16,416
			30	16,416
			30	16,416
03/04/2025	14:54:07,986	59		16,428
			59	16,428
			59	16,428
03/04/2025	14:53:48,018	100		16,428
			100	16,428
			100	16,428
03/04/2025	14:53:37,616	200		16,428
			200	16,428
			200	16,428
03/04/2025	14:51:58,171	100		16,422
			100	16,422
			100	16,422
03/04/2025	14:49:43,824	25		16,416
			25	16,416
			25	16,416
03/04/2025	14:47:55,847	250		16,42
			250	16,42
			250	16,42
03/04/2025	14:45:42,021	70		16,48
			70	16,48
			70	16,48
03/04/2025	14:43:43,086	550		16,50
			200	16,50
			150	16,50
			200	16,50
			550	16,50
03/04/2025	14:43:38,190	200		16,522
			200	16,522
			200	16,522
03/04/2025	14:43:14,901	350		16,50
			350	16,50
			150	16,50
			100	16,50
			100	16,50
03/04/2025	14:43:14,881	50		16,482
			50	16,482
			50	16,482
03/04/2025	14:42:19,534	200		16,53
			200	16,53
			200	16,53
03/04/2025	14:41:58,465	200		16,534
			200	16,534
			200	16,534
03/04/2025	14:41:57,361	12		16,55
			12	16,55
			12	16,55
03/04/2025	14:41:36,331	100		16,572
			100	16,572
			100	16,572
03/04/2025	14:40:50,484	603		16,576
			603	16,576
			603	16,576
03/04/2025	14:40:01,574	100		16,56
			100	16,56
			100	16,56
03/04/2025	14:37:47,332	130		16,61
			130	16,61
			130	16,61
03/04/2025	14:37:12,806	1 500		16,552
			1 500	16,552
			1 500	16,552
03/04/2025	14:37:03,794	1 000		16,552
			1 000	16,552
			1 000	16,552
03/04/2025	14:36:51,555	500		16,552
			500	16,552
			500	16,552
03/04/2025	14:36:24,706	190		16,60
			190	16,60
			40	16,60
			150	16,60
03/04/2025	14:34:55,684	175		16,602
			175	16,602
			175	16,602
03/04/2025	14:34:50,564	250		16,644
			250	16,644
			250	16,644
03/04/2025	14:30:56,683	400		16,646
			400	16,646
			400	16,646
03/04/2025	14:25:55,061	100		16,698
			100	16,698
			100	16,698
03/04/2025	14:25:22,590	75		16,70
			45	16,70
			75	16,70
			30	16,70
03/04/2025	14:24:15,174	100		16,716
			100	16,716
			100	16,716
03/04/2025	14:23:35,650	100		16,73
			100	16,73
			100	16,73
03/04/2025	14:21:24,003	1 100		16,75
			1 100	16,75
			1 100	16,75
03/04/2025	14:19:38,817	200		16,804
			200	16,804
			200	16,804
03/04/2025	14:16:53,348	100		16,75
			100	16,75
			100	16,75
03/04/2025	14:16:16,395	90		16,752
			90	16,752
			90	16,752
03/04/2025	14:15:45,268	100		16,79
			100	16,79
			100	16,79
03/04/2025	14:14:27,718	2 000		16,80
			2 000	16,80
			2 000	16,80
03/04/2025	14:14:27,666	50		16,81
			50	16,81
			50	16,81
03/04/2025	14:13:58,709	116		16,812
			116	16,812
			116	16,812
03/04/2025	14:10:41,529	100		16,812
			100	16,812
			100	16,812
03/04/2025	14:09:36,444	230		16,83
			230	16,83
			230	16,83
03/04/2025	14:09:24,699	2 000		16,83
			2 000	16,83
			2 000	16,83
03/04/2025	14:03:20,338	30		16,89
			30	16,89
			30	16,89
03/04/2025	14:03:20,284	1 000		16,90
			1 000	16,90
			1 000	16,90
03/04/2025	13:58:32,563	100		16,902
			100	16,902
			100	16,902
03/04/2025	13:54:59,889	290		16,892
			100	16,892
			150	16,892
			190	16,892
			30	16,892
			60	16,892
			50	16,892
03/04/2025	13:54:59,851	30		16,95
			30	16,95
			30	16,95
03/04/2025	13:50:27,140	30		16,972
			30	16,972
			30	16,972
03/04/2025	13:44:59,569	30		16,98
			30	16,98
			30	16,98
03/04/2025	13:42:08,338	60		17,008
			60	17,008
			60	17,008
03/04/2025	13:34:32,739	50		16,996
			50	16,996
			50	16,996
03/04/2025	13:33:13,733	40		16,992
			40	16,992
			40	16,992
03/04/2025	13:28:02,896	281		16,952
			281	16,952
			281	16,952
03/04/2025	13:26:47,579	375		16,956
			375	16,956
			375	16,956
03/04/2025	13:26:47,532	50		16,956
			50	16,956
			50	16,956
03/04/2025	13:23:49,068	60		17,03
			60	17,03
			60	17,03
03/04/2025	13:18:25,461	150		17,048
			150	17,048
			150	17,048
03/04/2025	13:17:04,281	100		17,056
			100	17,056
			100	17,056
03/04/2025	13:13:17,679	129		17,026
			129	17,026
			129	17,026
03/04/2025	13:11:59,786	40		17,034
			40	17,034
			40	17,034
03/04/2025	13:01:45,139	943		17,00
			943	17,00
			16	17,00
			12	17,00
			18	17,00
			22	17,00
			150	17,00
			100	17,00
			35	17,00
			200	17,00
			300	17,00
			90	17,00
03/04/2025	13:01:41,760	1 369		17,002
			1 369	17,002
			1 369	17,002
03/04/2025	13:01:37,444	2 000		17,002
			300	17,002
			372	17,002
			2 000	17,002
			100	17,002
			28	17,002
			600	17,002
			600	17,002
03/04/2025	13:01:17,075	1 444		17,10
			62	17,10
			1 444	17,10
			1 382	17,10
03/04/2025	13:01:11,753	289		17,15
			289	17,15
			289	17,15
03/04/2025	12:58:22,156	50		17,174
			50	17,174
			50	17,174
03/04/2025	12:32:55,068	289		17,256
			289	17,256
			289	17,256
03/04/2025	12:31:21,190	143		17,246
			143	17,246
			143	17,246
03/04/2025	12:30:48,183	120		17,246
			120	17,246
			120	17,246
03/04/2025	12:23:13,350	1 000		17,164
			1 000	17,164
			1 000	17,164
03/04/2025	12:22:08,906	165		17,102
			165	17,102
			165	17,102
03/04/2025	12:21:39,337	100		17,156
			100	17,156
			100	17,156
03/04/2025	12:18:36,112	12		17,106
			12	17,106
			12	17,106
03/04/2025	12:18:21,727	40		17,106
			40	17,106
			40	17,106
03/04/2025	12:17:02,037	170		17,104
			170	17,104
			170	17,104
03/04/2025	12:15:01,502	530		17,172
			530	17,172
			530	17,172
03/04/2025	12:10:03,689	999		17,20
			999	17,20
			999	17,20
03/04/2025	12:07:32,812	250		17,22
			250	17,22
			250	17,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,20 / Vente: 93,26
Volume: 815 532
-8,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:22:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)