Carnival Corp. Paired Ctf
- Informations
- Dernièr
- Négocier des titres
75
67
13,386
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:50:02,386 | 25 | 13,386 | |
25 | 13,386 | |||
25 | 13,386 | |||
14/08/2024 | 21:40:18,692 | 95 | 13,40 | |
5 | 13,40 | |||
95 | 13,40 | |||
90 | 13,40 | |||
14/08/2024 | 20:23:20,380 | 80 | 13,442 | |
80 | 13,442 | |||
80 | 13,442 | |||
14/08/2024 | 18:56:00,684 | 300 | 13,402 | |
300 | 13,402 | |||
300 | 13,402 | |||
14/08/2024 | 18:55:49,959 | 300 | 13,436 | |
300 | 13,436 | |||
300 | 13,436 | |||
14/08/2024 | 18:53:38,633 | 220 | 13,42 | |
220 | 13,42 | |||
220 | 13,42 | |||
14/08/2024 | 18:01:07,384 | 300 | 13,51 | |
300 | 13,51 | |||
300 | 13,51 | |||
14/08/2024 | 17:58:35,288 | 400 | 13,502 | |
400 | 13,502 | |||
400 | 13,502 | |||
14/08/2024 | 17:58:17,405 | 250 | 13,494 | |
250 | 13,494 | |||
250 | 13,494 | |||
14/08/2024 | 17:48:37,573 | 189 | 13,45 | |
189 | 13,45 | |||
189 | 13,45 | |||
14/08/2024 | 17:44:54,568 | 265 | 13,388 | |
265 | 13,388 | |||
265 | 13,388 | |||
14/08/2024 | 17:29:49,820 | 100 | 13,332 | |
100 | 13,332 | |||
100 | 13,332 | |||
14/08/2024 | 17:27:08,171 | 425 | 13,34 | |
425 | 13,34 | |||
425 | 13,34 | |||
14/08/2024 | 17:24:25,412 | 300 | 13,378 | |
300 | 13,378 | |||
300 | 13,378 | |||
14/08/2024 | 17:05:10,325 | 8 | 13,374 | |
8 | 13,374 | |||
8 | 13,374 | |||
14/08/2024 | 16:44:26,128 | 100 | 13,288 | |
100 | 13,288 | |||
100 | 13,288 | |||
14/08/2024 | 16:43:15,747 | 450 | 13,276 | |
450 | 13,276 | |||
450 | 13,276 | |||
14/08/2024 | 16:36:11,876 | 450 | 13,184 | |
450 | 13,184 | |||
450 | 13,184 | |||
14/08/2024 | 16:34:53,138 | 400 | 13,19 | |
400 | 13,19 | |||
400 | 13,19 | |||
14/08/2024 | 16:32:13,226 | 965 | 13,20 | |
500 | 13,20 | |||
965 | 13,20 | |||
265 | 13,20 | |||
200 | 13,20 | |||
14/08/2024 | 16:24:16,385 | 100 | 13,262 | |
100 | 13,262 | |||
100 | 13,262 | |||
14/08/2024 | 16:15:35,408 | 300 | 13,202 | |
150 | 13,202 | |||
150 | 13,202 | |||
300 | 13,202 | |||
14/08/2024 | 16:15:18,445 | 288 | 13,25 | |
288 | 13,25 | |||
188 | 13,25 | |||
100 | 13,25 | |||
14/08/2024 | 16:14:03,813 | 7 | 13,30 | |
7 | 13,30 | |||
7 | 13,30 | |||
14/08/2024 | 16:12:09,946 | 200 | 13,356 | |
200 | 13,356 | |||
200 | 13,356 | |||
14/08/2024 | 16:11:36,042 | 500 | 13,35 | |
500 | 13,35 | |||
500 | 13,35 | |||
14/08/2024 | 16:09:47,950 | 183 | 13,498 | |
162 | 13,498 | |||
21 | 13,498 | |||
183 | 13,498 | |||
14/08/2024 | 16:09:02,675 | 750 | 13,50 | |
750 | 13,50 | |||
750 | 13,50 | |||
14/08/2024 | 15:34:08,752 | 7 | 13,62 | |
7 | 13,62 | |||
7 | 13,62 | |||
14/08/2024 | 15:31:19,335 | 555 | 13,60 | |
55 | 13,60 | |||
500 | 13,60 | |||
555 | 13,60 | |||
14/08/2024 | 14:47:38,700 | 325 | 13,60 | |
125 | 13,60 | |||
325 | 13,60 | |||
200 | 13,60 | |||
14/08/2024 | 14:31:02,363 | 600 | 13,59 | |
600 | 13,59 | |||
600 | 13,59 | |||
14/08/2024 | 13:58:29,035 | 30 | 13,546 | |
30 | 13,546 | |||
30 | 13,546 | |||
14/08/2024 | 13:31:03,773 | 100 | 13,59 | |
100 | 13,59 | |||
100 | 13,59 | |||
14/08/2024 | 13:04:08,798 | 300 | 13,59 | |
300 | 13,59 | |||
300 | 13,59 | |||
14/08/2024 | 12:21:14,979 | 150 | 13,52 | |
150 | 13,52 | |||
150 | 13,52 | |||
14/08/2024 | 12:18:45,302 | 30 | 13,52 | |
30 | 13,52 | |||
30 | 13,52 | |||
14/08/2024 | 12:07:50,010 | 250 | 13,504 | |
250 | 13,504 | |||
250 | 13,504 | |||
14/08/2024 | 12:00:09,148 | 1 500 | 13,438 | |
1 500 | 13,438 | |||
1 500 | 13,438 | |||
14/08/2024 | 11:58:05,623 | 372 | 13,438 | |
372 | 13,438 | |||
372 | 13,438 | |||
14/08/2024 | 11:37:36,993 | 50 | 13,39 | |
50 | 13,39 | |||
50 | 13,39 | |||
14/08/2024 | 11:30:00,121 | 1 500 | 13,418 | |
1 500 | 13,418 | |||
1 500 | 13,418 | |||
14/08/2024 | 11:28:25,792 | 200 | 13,394 | |
200 | 13,394 | |||
200 | 13,394 | |||
14/08/2024 | 11:21:38,981 | 200 | 13,444 | |
200 | 13,444 | |||
200 | 13,444 | |||
14/08/2024 | 11:14:27,257 | 100 | 13,47 | |
100 | 13,47 | |||
100 | 13,47 | |||
14/08/2024 | 11:04:07,283 | 234 | 13,428 | |
234 | 13,428 | |||
234 | 13,428 | |||
14/08/2024 | 10:46:59,284 | 250 | 13,506 | |
250 | 13,506 | |||
250 | 13,506 | |||
14/08/2024 | 10:34:47,229 | 70 | 13,426 | |
70 | 13,426 | |||
70 | 13,426 | |||
14/08/2024 | 10:30:25,794 | 1 500 | 13,45 | |
1 500 | 13,45 | |||
1 500 | 13,45 | |||
14/08/2024 | 10:29:59,061 | 195 | 13,414 | |
195 | 13,414 | |||
195 | 13,414 | |||
14/08/2024 | 10:22:42,866 | 35 | 13,45 | |
35 | 13,45 | |||
35 | 13,45 | |||
14/08/2024 | 10:22:07,056 | 400 | 13,45 | |
400 | 13,45 | |||
400 | 13,45 | |||
14/08/2024 | 10:09:31,915 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
14/08/2024 | 10:01:16,393 | 1 503 | 13,50 | |
3 | 13,50 | |||
1 500 | 13,50 | |||
1 503 | 13,50 | |||
14/08/2024 | 09:55:16,267 | 390 | 13,50 | |
390 | 13,50 | |||
390 | 13,50 | |||
14/08/2024 | 09:45:54,338 | 3 | 13,50 | |
3 | 13,50 | |||
3 | 13,50 | |||
14/08/2024 | 09:39:55,840 | 500 | 13,50 | |
500 | 13,50 | |||
500 | 13,50 | |||
14/08/2024 | 09:31:41,261 | 25 | 13,40 | |
25 | 13,40 | |||
25 | 13,40 | |||
14/08/2024 | 09:30:51,871 | 1 150 | 13,40 | |
1 150 | 13,40 | |||
1 150 | 13,40 | |||
14/08/2024 | 09:20:29,558 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
14/08/2024 | 09:05:32,269 | 1 500 | 13,456 | |
1 500 | 13,456 | |||
1 500 | 13,456 | |||
14/08/2024 | 09:04:09,920 | 20 | 13,522 | |
20 | 13,522 | |||
20 | 13,522 | |||
14/08/2024 | 08:48:50,131 | 1 500 | 13,504 | |
1 500 | 13,504 | |||
1 500 | 13,504 | |||
14/08/2024 | 08:48:22,740 | 1 500 | 13,518 | |
1 500 | 13,518 | |||
1 500 | 13,518 | |||
14/08/2024 | 08:28:45,010 | 65 | 13,518 | |
65 | 13,518 | |||
65 | 13,518 | |||
14/08/2024 | 08:14:51,232 | 369 | 13,55 | |
369 | 13,55 | |||
369 | 13,55 | |||
14/08/2024 | 08:00:03,353 | 3 | 13,524 | |
3 | 13,524 | |||
3 | 13,524 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00