Carnival Corp. Paired Ctf

20

18

16.672

Date Time Volume Order Volume Price
16/07/2024 10:02:12.865 100   16.672
      100 16.672
      100 16.672
16/07/2024 10:02:11.986 330   16.672
      330 16.672
      330 16.672
16/07/2024 10:01:43.919 670   16.70
      670 16.70
      330 16.70
      170 16.70
      170 16.70
16/07/2024 10:00:21.653 329   16.722
      329 16.722
      329 16.722
16/07/2024 10:00:20.526 329   16.722
      329 16.722
      329 16.722
16/07/2024 09:58:15.787 49   16.77
      49 16.77
      49 16.77
16/07/2024 09:45:57.317 100   16.79
      100 16.79
      100 16.79
16/07/2024 09:30:22.361 1   16.80
      1 16.80
      1 16.80
16/07/2024 09:18:44.686 100   16.79
      100 16.79
      100 16.79
16/07/2024 09:13:59.671 145   16.81
      145 16.81
      145 16.81
16/07/2024 08:57:08.247 110   16.82
      110 16.82
      110 16.82
16/07/2024 08:44:08.536 100   16.82
      100 16.82
      100 16.82
16/07/2024 08:41:16.792 38   16.82
      38 16.82
      38 16.82
16/07/2024 08:40:40.659 200   16.82
      200 16.82
      200 16.82
16/07/2024 08:39:01.382 100   16.82
      100 16.82
      100 16.82
16/07/2024 08:10:34.771 50   16.826
      50 16.826
      50 16.826
16/07/2024 08:06:32.037 71   16.826
      71 16.826
      71 16.826
16/07/2024 08:00:05.089 100   16.85
      100 16.85
      100 16.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)