Carnival Corp. Paired Ctf

196

179

24.165

Date Time Volume Order Volume Price
21/11/2024 21:57:19.558 17   24.165
      17 24.165
      17 24.165
21/11/2024 21:50:03.770 80   24.23
      80 24.23
      80 24.23
21/11/2024 21:49:54.516 12   24.24
      12 24.24
      12 24.24
21/11/2024 21:48:31.941 20   24.185
      20 24.185
      20 24.185
21/11/2024 21:45:58.321 50   24.225
      50 24.225
      50 24.225
21/11/2024 21:43:26.577 50   24.18
      50 24.18
      50 24.18
21/11/2024 21:27:04.933 90   24.28
      90 24.28
      90 24.28
21/11/2024 21:21:35.232 800   24.23
      800 24.23
      800 24.23
21/11/2024 21:19:12.423 35   24.22
      35 24.22
      35 24.22
21/11/2024 21:17:03.235 150   24.19
      150 24.19
      150 24.19
21/11/2024 21:15:11.526 1 000   24.20
      1 000 24.20
      1 000 24.20
21/11/2024 21:03:19.484 125   24.21
      125 24.21
      125 24.21
21/11/2024 20:59:39.045 1 000   24.185
      1 000 24.185
      1 000 24.185
21/11/2024 20:59:39.014 75   24.185
      75 24.185
      75 24.185
21/11/2024 20:42:56.656 40   24.26
      40 24.26
      40 24.26
21/11/2024 20:38:45.330 1 000   24.30
      1 000 24.30
      1 000 24.30
21/11/2024 20:31:29.024 80   24.28
      80 24.28
      80 24.28
21/11/2024 20:26:58.060 26   24.255
      26 24.255
      26 24.255
21/11/2024 20:18:19.409 100   24.255
      100 24.255
      100 24.255
21/11/2024 19:59:49.752 75   24.245
      75 24.245
      75 24.245
21/11/2024 19:38:43.867 50   24.21
      50 24.21
      50 24.21
21/11/2024 19:33:54.380 50   24.24
      50 24.24
      50 24.24
21/11/2024 19:33:38.772 100   24.24
      100 24.24
      100 24.24
21/11/2024 19:12:37.024 100   24.34
      100 24.34
      100 24.34
21/11/2024 19:12:31.780 100   24.34
      100 24.34
      100 24.34
21/11/2024 19:07:30.878 40   24.37
      40 24.37
      40 24.37
21/11/2024 19:06:03.327 100   24.28
      100 24.28
      100 24.28
21/11/2024 19:03:09.947 50   24.265
      50 24.265
      50 24.265
21/11/2024 19:01:56.070 10   24.26
      10 24.26
      10 24.26
21/11/2024 18:57:54.819 50   24.275
      50 24.275
      50 24.275
21/11/2024 18:54:59.800 10   24.275
      10 24.275
      10 24.275
21/11/2024 18:51:15.914 400   24.27
      400 24.27
      400 24.27
21/11/2024 18:48:19.969 1 000   24.31
      1 000 24.31
      1 000 24.31
21/11/2024 18:47:03.867 41   24.29
      41 24.29
      41 24.29
21/11/2024 18:39:48.315 300   24.275
      300 24.275
      300 24.275
21/11/2024 18:32:58.162 29   24.275
      29 24.275
      29 24.275
21/11/2024 18:32:35.466 500   24.335
      500 24.335
      500 24.335
21/11/2024 18:31:08.649 1 000   24.275
      1 000 24.275
      1 000 24.275
21/11/2024 18:24:39.275 300   24.38
      300 24.38
      300 24.38
21/11/2024 18:09:39.865 60   24.35
      60 24.35
      60 24.35
21/11/2024 18:09:25.732 200   24.33
      200 24.33
      200 24.33
21/11/2024 18:02:18.527 100   24.315
      100 24.315
      100 24.315
21/11/2024 18:01:44.831 50   24.345
      50 24.345
      50 24.345
21/11/2024 17:58:22.154 10   24.325
      10 24.325
      10 24.325
21/11/2024 17:54:46.345 1 712   24.295
      1 712 24.295
      1 712 24.295
21/11/2024 17:54:37.334 150   24.345
      150 24.345
      150 24.345
21/11/2024 17:51:38.577 200   24.28
      200 24.28
      200 24.28
21/11/2024 17:50:17.911 100   24.28
      100 24.28
      100 24.28
21/11/2024 17:49:51.992 200   24.28
      200 24.28
      200 24.28
21/11/2024 17:46:17.220 222   24.415
      222 24.415
      222 24.415
21/11/2024 17:46:17.058 226   24.415
      226 24.415
      226 24.415
21/11/2024 17:46:16.885 226   24.415
      226 24.415
      226 24.415
21/11/2024 17:46:10.240 226   24.415
      226 24.415
      226 24.415
21/11/2024 17:43:53.903 19   24.415
      19 24.415
      19 24.415
21/11/2024 17:32:01.744 140   24.35
      140 24.35
      140 24.35
21/11/2024 17:31:21.596 206   24.33
      206 24.33
      206 24.33
21/11/2024 17:31:19.218 400   24.32
      400 24.32
      400 24.32
21/11/2024 17:22:37.526 50   24.265
      50 24.265
      50 24.265
21/11/2024 17:21:07.713 100   24.27
      100 24.27
      100 24.27
21/11/2024 17:19:04.140 50   24.30
      50 24.30
      50 24.30
21/11/2024 17:17:38.302 60   24.28
      60 24.28
      60 24.28
21/11/2024 17:13:37.589 90   24.30
      90 24.30
      90 24.30
21/11/2024 17:12:57.015 100   24.295
      100 24.295
      100 24.295
21/11/2024 17:12:16.519 100   24.28
      100 24.28
      100 24.28
21/11/2024 17:12:16.359 1 500   24.27
      1 500 24.27
      1 500 24.27
21/11/2024 17:11:58.720 100   24.26
      100 24.26
      100 24.26
21/11/2024 17:11:36.833 150   24.24
      150 24.24
      150 24.24
21/11/2024 17:10:07.415 250   24.245
      250 24.245
      250 24.245
21/11/2024 17:06:24.851 948   24.25
      448 24.25
      400 24.25
      948 24.25
      100 24.25
21/11/2024 17:06:11.864 100   24.24
      100 24.24
      100 24.24
21/11/2024 17:05:27.513 250   24.22
      250 24.22
      200 24.22
      50 24.22
21/11/2024 17:05:15.953 300   24.21
      300 24.21
      300 24.21
21/11/2024 17:01:55.502 50   24.215
      50 24.215
      50 24.215
21/11/2024 17:00:36.765 490   24.19
      490 24.19
      490 24.19
21/11/2024 16:56:30.175 1 150   24.205
      50 24.205
      100 24.205
      175 24.205
      1 150 24.205
      825 24.205
21/11/2024 16:56:28.895 5 000   24.205
      5 000 24.205
      5 000 24.205
21/11/2024 16:56:14.060 5 000   24.20
      5 000 24.20
      5 000 24.20
21/11/2024 16:56:02.053 100   24.19
      100 24.19
      100 24.19
21/11/2024 16:54:51.870 80   24.135
      80 24.135
      80 24.135
21/11/2024 16:53:09.102 60   24.135
      60 24.135
      60 24.135
21/11/2024 16:29:55.792 70   23.92
      70 23.92
      70 23.92
21/11/2024 16:27:42.289 150   23.97
      150 23.97
      150 23.97
21/11/2024 16:26:26.364 1 000   24.02
      1 000 24.02
      1 000 24.02
21/11/2024 16:25:19.356 47   24.05
      47 24.05
      47 24.05
21/11/2024 16:24:19.299 2 725   24.05
      2 725 24.05
      2 725 24.05
21/11/2024 16:22:08.142 100   24.12
      100 24.12
      100 24.12
21/11/2024 16:20:17.930 25   24.05
      25 24.05
      25 24.05
21/11/2024 16:19:08.174 200   24.105
      200 24.105
      200 24.105
21/11/2024 16:18:30.838 35   24.10
      35 24.10
      35 24.10
21/11/2024 16:17:41.566 169   24.085
      169 24.085
      169 24.085
21/11/2024 16:07:05.771 105   23.965
      105 23.965
      105 23.965
21/11/2024 16:02:55.779 250   23.935
      250 23.935
      250 23.935
21/11/2024 15:56:04.005 50   24.005
      50 24.005
      50 24.005
21/11/2024 15:52:46.670 500   24.08
      500 24.08
      500 24.08
21/11/2024 15:50:14.991 84   24.19
      84 24.19
      84 24.19
21/11/2024 15:48:20.402 175   24.12
      175 24.12
      175 24.12
21/11/2024 15:48:00.799 8 000   24.12
      8 000 24.12
      7 825 24.12
      175 24.12
21/11/2024 15:46:36.553 125   24.10
      125 24.10
      125 24.10
21/11/2024 15:46:25.239 166   24.075
      166 24.075
      166 24.075
21/11/2024 15:45:04.170 150   24.06
      150 24.06
      150 24.06
21/11/2024 15:44:26.633 48   24.02
      48 24.02
      48 24.02
21/11/2024 15:41:49.704 50   24.03
      50 24.03
      50 24.03
21/11/2024 15:41:02.311 50   24.055
      50 24.055
      50 24.055
21/11/2024 15:40:58.753 450   24.055
      300 24.055
      450 24.055
      150 24.055
21/11/2024 15:40:35.122 1 267   24.04
      1 000 24.04
      267 24.04
      1 267 24.04
21/11/2024 15:40:25.008 5 000   24.04
      5 000 24.04
      5 000 24.04
21/11/2024 15:39:33.417 100   23.99
      100 23.99
      100 23.99
21/11/2024 15:38:01.526 310   24.00
      310 24.00
      100 24.00
      10 24.00
      200 24.00
21/11/2024 15:37:39.138 100   23.965
      100 23.965
      100 23.965
21/11/2024 15:33:49.138 45   23.985
      45 23.985
      45 23.985
21/11/2024 15:30:02.475 1 000   23.82
      1 000 23.82
      1 000 23.82
21/11/2024 15:26:31.668 50   23.825
      50 23.825
      50 23.825
21/11/2024 15:25:13.398 500   23.89
      500 23.89
      500 23.89
21/11/2024 15:17:28.927 58   23.835
      58 23.835
      58 23.835
21/11/2024 15:10:42.983 100   23.825
      100 23.825
      100 23.825
21/11/2024 15:08:09.047 4   23.90
      4 23.90
      4 23.90
21/11/2024 14:53:11.619 435   23.825
      435 23.825
      435 23.825
21/11/2024 14:42:41.843 500   23.83
      500 23.83
      500 23.83
21/11/2024 14:42:39.618 100   23.905
      100 23.905
      100 23.905
21/11/2024 14:39:52.398 125   23.815
      125 23.815
      125 23.815
21/11/2024 14:37:41.673 450   23.815
      450 23.815
      450 23.815
21/11/2024 14:35:27.076 200   23.79
      200 23.79
      200 23.79
21/11/2024 14:32:05.494 200   23.77
      200 23.77
      200 23.77
21/11/2024 14:27:30.979 100   23.785
      100 23.785
      100 23.785
21/11/2024 14:16:05.306 13   23.78
      13 23.78
      13 23.78
21/11/2024 14:03:31.902 100   23.74
      100 23.74
      100 23.74
21/11/2024 13:55:59.453 50   23.73
      50 23.73
      50 23.73
21/11/2024 13:49:56.057 50   23.75
      50 23.75
      50 23.75
21/11/2024 13:29:48.345 30   23.785
      30 23.785
      30 23.785
21/11/2024 13:27:54.452 10   23.785
      10 23.785
      10 23.785
21/11/2024 13:01:02.459 32   23.73
      32 23.73
      32 23.73
21/11/2024 12:49:15.959 9   23.655
      9 23.655
      9 23.655
21/11/2024 12:41:52.732 77   23.65
      77 23.65
      77 23.65
21/11/2024 12:40:22.056 50   23.685
      50 23.685
      50 23.685
21/11/2024 12:17:14.363 20   23.63
      20 23.63
      20 23.63
21/11/2024 12:15:00.180 650   23.615
      650 23.615
      650 23.615
21/11/2024 12:10:08.378 250   23.60
      250 23.60
      250 23.60
21/11/2024 11:47:57.289 45   23.585
      45 23.585
      45 23.585
21/11/2024 11:42:36.457 40   23.58
      40 23.58
      40 23.58
21/11/2024 11:41:38.389 300   23.58
      300 23.58
      300 23.58
21/11/2024 11:31:56.372 70   23.565
      70 23.565
      70 23.565
21/11/2024 11:31:06.690 100   23.565
      100 23.565
      100 23.565
21/11/2024 11:26:02.991 4   23.66
      4 23.66
      4 23.66
21/11/2024 11:18:29.672 1 000   23.585
      1 000 23.585
      1 000 23.585
21/11/2024 11:16:05.209 10   23.61
      10 23.61
      10 23.61
21/11/2024 10:59:48.526 178   23.60
      178 23.60
      178 23.60
21/11/2024 10:58:28.605 58   23.52
      58 23.52
      58 23.52
21/11/2024 10:43:42.462 100   23.545
      100 23.545
      100 23.545
21/11/2024 10:43:28.808 1 000   23.525
      1 000 23.525
      1 000 23.525
21/11/2024 10:33:32.661 417   23.43
      417 23.43
      417 23.43
21/11/2024 10:29:59.472 1 500   23.46
      1 500 23.46
      1 500 23.46
21/11/2024 10:27:38.484 575   23.50
      575 23.50
      575 23.50
21/11/2024 10:19:48.796 3   23.505
      3 23.505
      3 23.505
21/11/2024 10:18:55.001 100   23.555
      100 23.555
      100 23.555
21/11/2024 10:18:22.792 64   23.465
      64 23.465
      64 23.465
21/11/2024 10:18:22.456 70   23.465
      70 23.465
      70 23.465
21/11/2024 10:18:11.930 300   23.465
      300 23.465
      300 23.465
21/11/2024 10:18:11.868 200   23.465
      200 23.465
      200 23.465
21/11/2024 10:18:05.682 90   23.50
      90 23.50
      90 23.50
21/11/2024 10:17:58.932 230   23.505
      130 23.505
      230 23.505
      100 23.505
21/11/2024 10:17:58.853 549   23.505
      549 23.505
      549 23.505
21/11/2024 10:16:26.256 170   23.60
      170 23.60
      170 23.60
21/11/2024 10:02:36.042 100   23.605
      100 23.605
      100 23.605
21/11/2024 09:58:59.331 100   23.68
      100 23.68
      100 23.68
21/11/2024 09:51:44.835 108   23.695
      108 23.695
      108 23.695
21/11/2024 09:48:41.738 35   23.68
      35 23.68
      35 23.68
21/11/2024 09:34:25.080 400   23.685
      400 23.685
      400 23.685
21/11/2024 09:21:32.033 1   23.72
      1 23.72
      1 23.72
21/11/2024 09:19:45.763 40   23.805
      40 23.805
      40 23.805
21/11/2024 09:09:27.860 15   23.70
      15 23.70
      15 23.70
21/11/2024 08:56:49.933 250   23.725
      250 23.725
      250 23.725
21/11/2024 08:53:24.350 65   23.73
      65 23.73
      65 23.73
21/11/2024 08:52:54.828 20   23.73
      20 23.73
      20 23.73
21/11/2024 08:14:35.014 5   23.72
      5 23.72
      5 23.72
21/11/2024 08:11:09.710 15   23.73
      15 23.73
      15 23.73
21/11/2024 08:09:40.890 100   23.84
      100 23.84
      100 23.84
21/11/2024 08:03:23.668 150   23.70
      150 23.70
      150 23.70
21/11/2024 08:01:50.775 200   23.69
      200 23.69
      200 23.69
21/11/2024 08:00:04.328 548   23.80
      36 23.80
      487 23.80
      25 23.80
      100 23.80
      400 23.80
      3 23.80
      45 23.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)