Carnival Corp. Paired Ctf
- Information
- Last
- Buy
- Sell
20
18
16.672
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:02:12.865 | 100 | 16.672 | |
100 | 16.672 | |||
100 | 16.672 | |||
16/07/2024 | 10:02:11.986 | 330 | 16.672 | |
330 | 16.672 | |||
330 | 16.672 | |||
16/07/2024 | 10:01:43.919 | 670 | 16.70 | |
670 | 16.70 | |||
330 | 16.70 | |||
170 | 16.70 | |||
170 | 16.70 | |||
16/07/2024 | 10:00:21.653 | 329 | 16.722 | |
329 | 16.722 | |||
329 | 16.722 | |||
16/07/2024 | 10:00:20.526 | 329 | 16.722 | |
329 | 16.722 | |||
329 | 16.722 | |||
16/07/2024 | 09:58:15.787 | 49 | 16.77 | |
49 | 16.77 | |||
49 | 16.77 | |||
16/07/2024 | 09:45:57.317 | 100 | 16.79 | |
100 | 16.79 | |||
100 | 16.79 | |||
16/07/2024 | 09:30:22.361 | 1 | 16.80 | |
1 | 16.80 | |||
1 | 16.80 | |||
16/07/2024 | 09:18:44.686 | 100 | 16.79 | |
100 | 16.79 | |||
100 | 16.79 | |||
16/07/2024 | 09:13:59.671 | 145 | 16.81 | |
145 | 16.81 | |||
145 | 16.81 | |||
16/07/2024 | 08:57:08.247 | 110 | 16.82 | |
110 | 16.82 | |||
110 | 16.82 | |||
16/07/2024 | 08:44:08.536 | 100 | 16.82 | |
100 | 16.82 | |||
100 | 16.82 | |||
16/07/2024 | 08:41:16.792 | 38 | 16.82 | |
38 | 16.82 | |||
38 | 16.82 | |||
16/07/2024 | 08:40:40.659 | 200 | 16.82 | |
200 | 16.82 | |||
200 | 16.82 | |||
16/07/2024 | 08:39:01.382 | 100 | 16.82 | |
100 | 16.82 | |||
100 | 16.82 | |||
16/07/2024 | 08:10:34.771 | 50 | 16.826 | |
50 | 16.826 | |||
50 | 16.826 | |||
16/07/2024 | 08:06:32.037 | 71 | 16.826 | |
71 | 16.826 | |||
71 | 16.826 | |||
16/07/2024 | 08:00:05.089 | 100 | 16.85 | |
100 | 16.85 | |||
100 | 16.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:19:55
Last Update:
16/07/2024 @ 10:19:55