Cavendish Hydrogen ASA

53

35

1.834

Date Time Volume Order Volume Price
16/07/2024 09:41:04.509 18   1.834
      18 1.834
      18 1.834
16/07/2024 09:38:56.499 10   1.834
      10 1.834
      10 1.834
16/07/2024 09:36:35.792 460   1.858
      460 1.858
      460 1.858
16/07/2024 09:36:27.503 2 040   1.848
      2 040 1.848
      40 1.848
      2 000 1.848
16/07/2024 09:34:44.047 17   1.814
      17 1.814
      17 1.814
16/07/2024 09:34:30.427 5   1.814
      5 1.814
      5 1.814
16/07/2024 09:32:37.422 10   1.814
      10 1.814
      10 1.814
16/07/2024 09:30:27.138 1   1.814
      1 1.814
      1 1.814
16/07/2024 09:21:34.798 5   1.814
      5 1.814
      5 1.814
16/07/2024 09:20:28.085 90   1.85
      90 1.85
      90 1.85
16/07/2024 09:16:36.319 4   1.802
      4 1.802
      4 1.802
16/07/2024 09:15:00.368 10   1.802
      10 1.802
      10 1.802
16/07/2024 09:12:26.106 180   1.858
      180 1.858
      4 1.858
      25 1.858
      151 1.858
16/07/2024 09:06:55.598 1   1.802
      1 1.802
      1 1.802
16/07/2024 09:02:05.467 59   1.802
      39 1.802
      59 1.802
      20 1.802
16/07/2024 08:51:12.417 20   1.808
      20 1.808
      20 1.808
16/07/2024 08:44:33.604 10   1.842
      10 1.842
      10 1.842
16/07/2024 08:42:05.815 700   1.828
      700 1.828
      700 1.828
16/07/2024 08:40:03.446 1 000   1.834
      1 000 1.834
      1 000 1.834
16/07/2024 08:39:57.844 4 958   1.81
      4 000 1.81
      4 958 1.81
      958 1.81
16/07/2024 08:39:51.235 1 000   1.808
      1 000 1.808
      1 000 1.808
16/07/2024 08:39:45.156 1 000   1.808
      1 000 1.808
      1 000 1.808
16/07/2024 08:39:42.730 1 000   1.808
      1 000 1.808
      1 000 1.808
16/07/2024 08:39:15.703 1 042   1.81
      42 1.81
      1 000 1.81
      1 042 1.81
16/07/2024 08:34:40.019 1 000   1.828
      1 000 1.828
      1 000 1.828
16/07/2024 08:33:41.310 41   1.828
      41 1.828
      41 1.828
16/07/2024 08:30:31.225 74   1.83
      74 1.83
      74 1.83
16/07/2024 08:27:48.700 1 000   1.842
      1 000 1.842
      1 000 1.842
16/07/2024 08:27:28.032 1 000   1.844
      1 000 1.844
      1 000 1.844
16/07/2024 08:12:54.584 60   1.844
      60 1.844
      60 1.844
16/07/2024 08:12:14.712 10   1.844
      10 1.844
      10 1.844
16/07/2024 08:08:04.140 8   1.844
      8 1.844
      8 1.844
16/07/2024 08:04:58.027 810   1.858
      6 1.858
      790 1.858
      14 1.858
      810 1.858
16/07/2024 08:02:56.383 45   1.844
      45 1.844
      45 1.844
16/07/2024 08:00:04.508 1 080   1.844
      100 1.844
      4 1.844
      3 1.844
      2 1.844
      6 1.844
      636 1.844
      525 1.844
      20 1.844
      179 1.844
      2 1.844
      130 1.844
      535 1.844
      18 1.844
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)