Cavendish Hydrogen ASA
- Information
- Last
- Buy
- Sell
53
35
1.834
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:41:04.509 | 18 | 1.834 | |
18 | 1.834 | |||
18 | 1.834 | |||
16/07/2024 | 09:38:56.499 | 10 | 1.834 | |
10 | 1.834 | |||
10 | 1.834 | |||
16/07/2024 | 09:36:35.792 | 460 | 1.858 | |
460 | 1.858 | |||
460 | 1.858 | |||
16/07/2024 | 09:36:27.503 | 2 040 | 1.848 | |
2 040 | 1.848 | |||
40 | 1.848 | |||
2 000 | 1.848 | |||
16/07/2024 | 09:34:44.047 | 17 | 1.814 | |
17 | 1.814 | |||
17 | 1.814 | |||
16/07/2024 | 09:34:30.427 | 5 | 1.814 | |
5 | 1.814 | |||
5 | 1.814 | |||
16/07/2024 | 09:32:37.422 | 10 | 1.814 | |
10 | 1.814 | |||
10 | 1.814 | |||
16/07/2024 | 09:30:27.138 | 1 | 1.814 | |
1 | 1.814 | |||
1 | 1.814 | |||
16/07/2024 | 09:21:34.798 | 5 | 1.814 | |
5 | 1.814 | |||
5 | 1.814 | |||
16/07/2024 | 09:20:28.085 | 90 | 1.85 | |
90 | 1.85 | |||
90 | 1.85 | |||
16/07/2024 | 09:16:36.319 | 4 | 1.802 | |
4 | 1.802 | |||
4 | 1.802 | |||
16/07/2024 | 09:15:00.368 | 10 | 1.802 | |
10 | 1.802 | |||
10 | 1.802 | |||
16/07/2024 | 09:12:26.106 | 180 | 1.858 | |
180 | 1.858 | |||
4 | 1.858 | |||
25 | 1.858 | |||
151 | 1.858 | |||
16/07/2024 | 09:06:55.598 | 1 | 1.802 | |
1 | 1.802 | |||
1 | 1.802 | |||
16/07/2024 | 09:02:05.467 | 59 | 1.802 | |
39 | 1.802 | |||
59 | 1.802 | |||
20 | 1.802 | |||
16/07/2024 | 08:51:12.417 | 20 | 1.808 | |
20 | 1.808 | |||
20 | 1.808 | |||
16/07/2024 | 08:44:33.604 | 10 | 1.842 | |
10 | 1.842 | |||
10 | 1.842 | |||
16/07/2024 | 08:42:05.815 | 700 | 1.828 | |
700 | 1.828 | |||
700 | 1.828 | |||
16/07/2024 | 08:40:03.446 | 1 000 | 1.834 | |
1 000 | 1.834 | |||
1 000 | 1.834 | |||
16/07/2024 | 08:39:57.844 | 4 958 | 1.81 | |
4 000 | 1.81 | |||
4 958 | 1.81 | |||
958 | 1.81 | |||
16/07/2024 | 08:39:51.235 | 1 000 | 1.808 | |
1 000 | 1.808 | |||
1 000 | 1.808 | |||
16/07/2024 | 08:39:45.156 | 1 000 | 1.808 | |
1 000 | 1.808 | |||
1 000 | 1.808 | |||
16/07/2024 | 08:39:42.730 | 1 000 | 1.808 | |
1 000 | 1.808 | |||
1 000 | 1.808 | |||
16/07/2024 | 08:39:15.703 | 1 042 | 1.81 | |
42 | 1.81 | |||
1 000 | 1.81 | |||
1 042 | 1.81 | |||
16/07/2024 | 08:34:40.019 | 1 000 | 1.828 | |
1 000 | 1.828 | |||
1 000 | 1.828 | |||
16/07/2024 | 08:33:41.310 | 41 | 1.828 | |
41 | 1.828 | |||
41 | 1.828 | |||
16/07/2024 | 08:30:31.225 | 74 | 1.83 | |
74 | 1.83 | |||
74 | 1.83 | |||
16/07/2024 | 08:27:48.700 | 1 000 | 1.842 | |
1 000 | 1.842 | |||
1 000 | 1.842 | |||
16/07/2024 | 08:27:28.032 | 1 000 | 1.844 | |
1 000 | 1.844 | |||
1 000 | 1.844 | |||
16/07/2024 | 08:12:54.584 | 60 | 1.844 | |
60 | 1.844 | |||
60 | 1.844 | |||
16/07/2024 | 08:12:14.712 | 10 | 1.844 | |
10 | 1.844 | |||
10 | 1.844 | |||
16/07/2024 | 08:08:04.140 | 8 | 1.844 | |
8 | 1.844 | |||
8 | 1.844 | |||
16/07/2024 | 08:04:58.027 | 810 | 1.858 | |
6 | 1.858 | |||
790 | 1.858 | |||
14 | 1.858 | |||
810 | 1.858 | |||
16/07/2024 | 08:02:56.383 | 45 | 1.844 | |
45 | 1.844 | |||
45 | 1.844 | |||
16/07/2024 | 08:00:04.508 | 1 080 | 1.844 | |
100 | 1.844 | |||
4 | 1.844 | |||
3 | 1.844 | |||
2 | 1.844 | |||
6 | 1.844 | |||
636 | 1.844 | |||
525 | 1.844 | |||
20 | 1.844 | |||
179 | 1.844 | |||
2 | 1.844 | |||
130 | 1.844 | |||
535 | 1.844 | |||
18 | 1.844 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:42:47
Last Update:
16/07/2024 @ 09:42:47