Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

40

33

99.90

Date Time Volume Order Volume Price
04/04/2025 18:08:47.921 3 000   99.90
      3 000 99.90
      3 000 99.90
04/04/2025 17:20:37.498 20 000   99.90
      20 000 99.90
      20 000 99.90
04/04/2025 16:31:31.911 10 000   99.72
      5 000 99.72
      5 000 99.72
      10 000 99.72
04/04/2025 16:24:56.821 3 000   99.69
      3 000 99.69
      3 000 99.69
04/04/2025 16:12:15.381 9 000   99.25
      9 000 99.25
      9 000 99.25
04/04/2025 15:59:22.227 3 000   99.65
      3 000 99.65
      3 000 99.65
04/04/2025 15:15:05.596 1 000   99.01
      1 000 99.01
      1 000 99.01
04/04/2025 15:13:47.601 20 000   99.29
      20 000 99.29
      20 000 99.29
04/04/2025 15:06:32.124 20 000   99.15
      20 000 99.15
      20 000 99.15
04/04/2025 14:45:07.139 3 000   99.10
      3 000 99.10
      3 000 99.10
04/04/2025 14:35:17.607 2 000   99.00
      2 000 99.00
      2 000 99.00
04/04/2025 14:30:45.752 6 000   98.60
      6 000 98.60
      6 000 98.60
04/04/2025 14:29:03.014 2 000   99.00
      2 000 99.00
      2 000 99.00
04/04/2025 14:23:35.661 2 000   98.70
      2 000 98.70
      2 000 98.70
04/04/2025 14:23:03.010 8 000   98.70
      8 000 98.70
      8 000 98.70
04/04/2025 14:22:29.078 10 000   98.81
      10 000 98.81
      10 000 98.81
04/04/2025 14:03:26.703 3 000   98.90
      3 000 98.90
      3 000 98.90
04/04/2025 13:15:27.055 2 000   99.80
      2 000 99.80
      2 000 99.80
04/04/2025 13:11:54.280 20 000   99.70
      20 000 99.70
      20 000 99.70
04/04/2025 13:11:51.782 15 000   99.00
      15 000 99.00
      10 000 99.00
      5 000 99.00
04/04/2025 13:11:34.614 5 000   99.29
      5 000 99.29
      5 000 99.29
04/04/2025 12:18:14.487 15 000   100.00
      5 000 100.00
      15 000 100.00
      10 000 100.00
04/04/2025 12:17:38.877 10 000   100.00
      10 000 100.00
      10 000 100.00
04/04/2025 12:13:43.638 5 000   100.22
      5 000 100.22
      5 000 100.22
04/04/2025 11:58:54.159 15 000   100.25
      5 000 100.25
      10 000 100.25
      15 000 100.25
04/04/2025 11:57:58.175 26 000   100.50
      26 000 100.50
      26 000 100.50
04/04/2025 11:57:55.080 15 000   100.30
      15 000 100.30
      15 000 100.30
04/04/2025 11:29:33.748 3 000   100.54
      3 000 100.54
      3 000 100.54
04/04/2025 10:31:58.634 10 000   100.54
      10 000 100.54
      10 000 100.54
04/04/2025 10:27:28.081 27 000   100.54
      27 000 100.54
      27 000 100.54
04/04/2025 09:49:34.964 6 000   100.26
      6 000 100.26
      6 000 100.26
04/04/2025 09:37:16.794 10 000   100.35
      10 000 100.35
      10 000 100.35
04/04/2025 09:10:59.449 2 000   100.65
      2 000 100.65
      2 000 100.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM