Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

18

15

98.50

Date Time Volume Order Volume Price
21/11/2024 15:59:13.391 5 000   98.50
      5 000 98.50
      5 000 98.50
21/11/2024 14:26:32.402 25 000   98.30
      2 000 98.30
      23 000 98.30
      25 000 98.30
21/11/2024 11:38:12.659 1 000   98.30
      1 000 98.30
      1 000 98.30
21/11/2024 11:21:33.047 1 000   99.00
      1 000 99.00
      1 000 99.00
21/11/2024 09:59:31.326 5 000   99.10
      5 000 99.10
      5 000 99.10
21/11/2024 09:43:15.060 12 000   99.50
      12 000 99.50
      12 000 99.50
21/11/2024 09:43:06.744 30 000   99.50
      30 000 99.50
      30 000 99.50
21/11/2024 09:42:40.468 10 000   99.51
      10 000 99.51
      10 000 99.51
21/11/2024 09:42:21.199 10 000   99.51
      10 000 99.51
      10 000 99.51
21/11/2024 09:25:24.226 55 000   99.50
      55 000 99.50
      45 000 99.50
      10 000 99.50
21/11/2024 09:24:35.899 10 000   99.51
      10 000 99.51
      10 000 99.51
21/11/2024 09:23:14.061 28 000   99.50
      28 000 99.50
      28 000 99.50
21/11/2024 09:22:23.173 10 000   99.51
      10 000 99.51
      10 000 99.51
21/11/2024 09:21:27.107 10 000   99.51
      10 000 99.51
      10 000 99.51
21/11/2024 09:20:39.684 10 000   99.51
      10 000 99.51
      10 000 99.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)