Hexagon Purus ASA
- Information
- Last
- Buy
- Sell
22
21
0.838
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:37:13.891 | 2 400 | 0.838 | |
2 400 | 0.838 | |||
2 400 | 0.838 | |||
16/07/2024 | 10:36:11.325 | 2 000 | 0.836 | |
2 000 | 0.836 | |||
2 000 | 0.836 | |||
16/07/2024 | 10:36:06.482 | 11 720 | 0.836 | |
11 720 | 0.836 | |||
11 720 | 0.836 | |||
16/07/2024 | 10:35:58.441 | 6 130 | 0.836 | |
6 130 | 0.836 | |||
6 130 | 0.836 | |||
16/07/2024 | 10:29:51.685 | 6 150 | 0.83 | |
6 150 | 0.83 | |||
6 150 | 0.83 | |||
16/07/2024 | 10:24:28.486 | 5 000 | 0.822 | |
5 000 | 0.822 | |||
5 000 | 0.822 | |||
16/07/2024 | 10:04:41.864 | 5 000 | 0.823 | |
5 000 | 0.823 | |||
5 000 | 0.823 | |||
16/07/2024 | 10:03:43.585 | 3 420 | 0.813 | |
3 420 | 0.813 | |||
3 420 | 0.813 | |||
16/07/2024 | 09:55:02.694 | 700 | 0.827 | |
700 | 0.827 | |||
700 | 0.827 | |||
16/07/2024 | 09:46:45.838 | 1 250 | 0.829 | |
1 250 | 0.829 | |||
1 250 | 0.829 | |||
16/07/2024 | 09:30:26.321 | 2 | 0.83 | |
2 | 0.83 | |||
2 | 0.83 | |||
16/07/2024 | 09:28:28.582 | 400 | 0.839 | |
400 | 0.839 | |||
400 | 0.839 | |||
16/07/2024 | 09:23:27.982 | 1 200 | 0.83 | |
1 200 | 0.83 | |||
1 200 | 0.83 | |||
16/07/2024 | 09:18:21.959 | 1 000 | 0.84 | |
1 000 | 0.84 | |||
1 000 | 0.84 | |||
16/07/2024 | 09:17:09.376 | 999 | 0.824 | |
999 | 0.824 | |||
999 | 0.824 | |||
16/07/2024 | 09:09:17.839 | 10 000 | 0.817 | |
10 000 | 0.817 | |||
10 000 | 0.817 | |||
16/07/2024 | 09:03:58.068 | 999 | 0.818 | |
999 | 0.818 | |||
999 | 0.818 | |||
16/07/2024 | 08:48:07.086 | 100 | 0.813 | |
100 | 0.813 | |||
100 | 0.813 | |||
16/07/2024 | 08:26:04.402 | 280 | 0.813 | |
280 | 0.813 | |||
280 | 0.813 | |||
16/07/2024 | 08:06:59.155 | 450 | 0.798 | |
450 | 0.798 | |||
450 | 0.798 | |||
16/07/2024 | 08:00:03.581 | 202 | 0.815 | |
107 | 0.815 | |||
95 | 0.815 | |||
102 | 0.815 | |||
100 | 0.815 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:01:33
Last Update:
16/07/2024 @ 11:01:33