Hexagon Purus ASA

22

21

0.838

Date Time Volume Order Volume Price
16/07/2024 10:37:13.891 2 400   0.838
      2 400 0.838
      2 400 0.838
16/07/2024 10:36:11.325 2 000   0.836
      2 000 0.836
      2 000 0.836
16/07/2024 10:36:06.482 11 720   0.836
      11 720 0.836
      11 720 0.836
16/07/2024 10:35:58.441 6 130   0.836
      6 130 0.836
      6 130 0.836
16/07/2024 10:29:51.685 6 150   0.83
      6 150 0.83
      6 150 0.83
16/07/2024 10:24:28.486 5 000   0.822
      5 000 0.822
      5 000 0.822
16/07/2024 10:04:41.864 5 000   0.823
      5 000 0.823
      5 000 0.823
16/07/2024 10:03:43.585 3 420   0.813
      3 420 0.813
      3 420 0.813
16/07/2024 09:55:02.694 700   0.827
      700 0.827
      700 0.827
16/07/2024 09:46:45.838 1 250   0.829
      1 250 0.829
      1 250 0.829
16/07/2024 09:30:26.321 2   0.83
      2 0.83
      2 0.83
16/07/2024 09:28:28.582 400   0.839
      400 0.839
      400 0.839
16/07/2024 09:23:27.982 1 200   0.83
      1 200 0.83
      1 200 0.83
16/07/2024 09:18:21.959 1 000   0.84
      1 000 0.84
      1 000 0.84
16/07/2024 09:17:09.376 999   0.824
      999 0.824
      999 0.824
16/07/2024 09:09:17.839 10 000   0.817
      10 000 0.817
      10 000 0.817
16/07/2024 09:03:58.068 999   0.818
      999 0.818
      999 0.818
16/07/2024 08:48:07.086 100   0.813
      100 0.813
      100 0.813
16/07/2024 08:26:04.402 280   0.813
      280 0.813
      280 0.813
16/07/2024 08:06:59.155 450   0.798
      450 0.798
      450 0.798
16/07/2024 08:00:03.581 202   0.815
      107 0.815
      95 0.815
      102 0.815
      100 0.815
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)