Aker Carbon Capture ASA

8

9

0.4942

Date Time Volume Order Volume Price
21/11/2024 19:53:09.991 60   0.4942
      60 0.4942
      60 0.4942
21/11/2024 18:56:15.327 500   0.488
      500 0.488
      500 0.488
21/11/2024 18:14:12.714 750   0.4928
      750 0.4928
      750 0.4928
21/11/2024 17:32:13.491 3 286   0.4872
      3 286 0.4872
      3 286 0.4872
21/11/2024 14:30:52.504 1 200   0.4862
      1 200 0.4862
      1 200 0.4862
21/11/2024 11:35:43.970 360   0.4874
      360 0.4874
      360 0.4874
21/11/2024 10:41:46.379 5 450   0.489
      5 450 0.489
      5 450 0.489
21/11/2024 10:03:40.934 1   0.492
      1 0.492
      1 0.492
21/11/2024 08:09:59.173 255   0.4896
      255 0.4896
      255 0.4896
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)