TECO 2030 ASA

16

17

0.1095

Date Time Volume Order Volume Price
14/08/2024 20:03:24.293 5 000   0.1095
      5 000 0.1095
      5 000 0.1095
14/08/2024 20:03:19.042 5 000   0.1095
      5 000 0.1095
      5 000 0.1095
14/08/2024 19:38:56.892 1 000   0.1095
      1 000 0.1095
      1 000 0.1095
14/08/2024 17:06:13.964 2 250   0.101
      2 250 0.101
      2 250 0.101
14/08/2024 16:42:39.032 5 000   0.101
      5 000 0.101
      5 000 0.101
14/08/2024 16:17:27.564 5 000   0.1055
      5 000 0.1055
      5 000 0.1055
14/08/2024 16:11:56.095 750   0.1055
      750 0.1055
      750 0.1055
14/08/2024 16:03:43.037 1 350   0.1005
      1 350 0.1005
      1 350 0.1005
14/08/2024 15:47:39.505 3 000   0.105
      3 000 0.105
      3 000 0.105
14/08/2024 15:47:35.943 2 085   0.108
      2 085 0.108
      2 085 0.108
14/08/2024 15:17:20.283 5 405   0.108
      5 405 0.108
      5 405 0.108
14/08/2024 14:25:09.951 10 000   0.111
      10 000 0.111
      10 000 0.111
14/08/2024 14:05:50.046 400   0.1125
      400 0.1125
      400 0.1125
14/08/2024 14:05:38.121 9 800   0.1125
      9 800 0.1125
      9 800 0.1125
14/08/2024 14:00:30.444 9 800   0.1125
      9 800 0.1125
      9 800 0.1125
14/08/2024 12:21:45.766 2 000   0.1125
      2 000 0.1125
      2 000 0.1125
14/08/2024 10:46:15.797 250   0.1195
      250 0.1195
      250 0.1195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)