TECO 2030 ASA

30

28

0.0166

Date Time Volume Order Volume Price
22/11/2024 21:38:03.140 201   0.0166
      201 0.0166
      201 0.0166
22/11/2024 21:34:31.705 3 000   0.0166
      3 000 0.0166
      3 000 0.0166
22/11/2024 21:09:44.891 940   0.0166
      940 0.0166
      940 0.0166
22/11/2024 19:16:04.211 25 000   0.017
      25 000 0.017
      25 000 0.017
22/11/2024 19:15:52.283 9 000   0.017
      9 000 0.017
      9 000 0.017
22/11/2024 19:14:47.527 23 000   0.0166
      23 000 0.0166
      23 000 0.0166
22/11/2024 17:31:38.247 5 000   0.02
      5 000 0.02
      5 000 0.02
22/11/2024 17:24:46.826 1 615   0.0166
      1 615 0.0166
      1 615 0.0166
22/11/2024 16:19:31.803 1 000   0.0166
      1 000 0.0166
      1 000 0.0166
22/11/2024 16:05:22.392 4 000   0.02
      4 000 0.02
      4 000 0.02
22/11/2024 15:22:35.424 5 000   0.02
      5 000 0.02
      5 000 0.02
22/11/2024 15:02:56.670 10 000   0.02
      10 000 0.02
      10 000 0.02
22/11/2024 14:58:03.839 5 500   0.02
      1 000 0.02
      5 500 0.02
      4 500 0.02
22/11/2024 14:53:54.167 5 000   0.0166
      5 000 0.0166
      5 000 0.0166
22/11/2024 14:24:15.989 900   0.0166
      900 0.0166
      900 0.0166
22/11/2024 13:42:46.852 925   0.0162
      925 0.0162
      925 0.0162
22/11/2024 13:42:01.461 40 000   0.017
      34 500 0.017
      40 000 0.017
      5 500 0.017
22/11/2024 13:23:51.537 5 000   0.017
      5 000 0.017
      5 000 0.017
22/11/2024 13:15:01.231 25 000   0.018
      25 000 0.018
      25 000 0.018
22/11/2024 13:00:32.936 55 000   0.019
      55 000 0.019
      55 000 0.019
22/11/2024 11:21:00.018 10 000   0.0194
      10 000 0.0194
      10 000 0.0194
22/11/2024 10:36:42.470 20 408   0.0194
      20 408 0.0194
      20 408 0.0194
22/11/2024 09:52:33.445 20 000   0.0166
      20 000 0.0166
      20 000 0.0166
22/11/2024 09:20:50.378 25 000   0.0172
      25 000 0.0172
      25 000 0.0172
22/11/2024 09:20:44.770 10 000   0.018
      10 000 0.018
      10 000 0.018
22/11/2024 09:05:31.353 7 215   0.0174
      7 215 0.0174
      7 215 0.0174
22/11/2024 08:30:08.114 2 850   0.0174
      2 850 0.0174
      2 850 0.0174
22/11/2024 08:07:27.562 2 500   0.017
      2 500 0.017
      2 500 0.017
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)