TECO 2030 ASA
- Information
- Last
- Buy
- Sell
16
17
0.1095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:03:24.293 | 5 000 | 0.1095 | |
5 000 | 0.1095 | |||
5 000 | 0.1095 | |||
14/08/2024 | 20:03:19.042 | 5 000 | 0.1095 | |
5 000 | 0.1095 | |||
5 000 | 0.1095 | |||
14/08/2024 | 19:38:56.892 | 1 000 | 0.1095 | |
1 000 | 0.1095 | |||
1 000 | 0.1095 | |||
14/08/2024 | 17:06:13.964 | 2 250 | 0.101 | |
2 250 | 0.101 | |||
2 250 | 0.101 | |||
14/08/2024 | 16:42:39.032 | 5 000 | 0.101 | |
5 000 | 0.101 | |||
5 000 | 0.101 | |||
14/08/2024 | 16:17:27.564 | 5 000 | 0.1055 | |
5 000 | 0.1055 | |||
5 000 | 0.1055 | |||
14/08/2024 | 16:11:56.095 | 750 | 0.1055 | |
750 | 0.1055 | |||
750 | 0.1055 | |||
14/08/2024 | 16:03:43.037 | 1 350 | 0.1005 | |
1 350 | 0.1005 | |||
1 350 | 0.1005 | |||
14/08/2024 | 15:47:39.505 | 3 000 | 0.105 | |
3 000 | 0.105 | |||
3 000 | 0.105 | |||
14/08/2024 | 15:47:35.943 | 2 085 | 0.108 | |
2 085 | 0.108 | |||
2 085 | 0.108 | |||
14/08/2024 | 15:17:20.283 | 5 405 | 0.108 | |
5 405 | 0.108 | |||
5 405 | 0.108 | |||
14/08/2024 | 14:25:09.951 | 10 000 | 0.111 | |
10 000 | 0.111 | |||
10 000 | 0.111 | |||
14/08/2024 | 14:05:50.046 | 400 | 0.1125 | |
400 | 0.1125 | |||
400 | 0.1125 | |||
14/08/2024 | 14:05:38.121 | 9 800 | 0.1125 | |
9 800 | 0.1125 | |||
9 800 | 0.1125 | |||
14/08/2024 | 14:00:30.444 | 9 800 | 0.1125 | |
9 800 | 0.1125 | |||
9 800 | 0.1125 | |||
14/08/2024 | 12:21:45.766 | 2 000 | 0.1125 | |
2 000 | 0.1125 | |||
2 000 | 0.1125 | |||
14/08/2024 | 10:46:15.797 | 250 | 0.1195 | |
250 | 0.1195 | |||
250 | 0.1195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00