Zaptec ASA

6

7

0.809

Date Time Volume Order Volume Price
22/11/2024 17:11:53.641 200   0.809
      200 0.809
      200 0.809
22/11/2024 17:11:12.659 50   0.809
      50 0.809
      50 0.809
22/11/2024 15:56:34.478 200   0.798
      200 0.798
      200 0.798
22/11/2024 15:41:23.086 3 700   0.7945
      3 700 0.7945
      3 700 0.7945
22/11/2024 15:40:58.519 6 300   0.7945
      6 300 0.7945
      6 300 0.7945
22/11/2024 12:43:21.306 230   0.78
      230 0.78
      230 0.78
22/11/2024 11:09:56.306 1 000   0.7545
      1 000 0.7545
      1 000 0.7545
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)