Awilco LNG ASA

11

11

0.3585

Date Time Volume Order Volume Price
21/11/2024 17:14:45.518 3 000   0.3585
      3 000 0.3585
      3 000 0.3585
21/11/2024 17:00:31.317 3 000   0.359
      3 000 0.359
      3 000 0.359
21/11/2024 16:13:42.601 854   0.348
      854 0.348
      854 0.348
21/11/2024 16:04:33.405 475   0.358
      475 0.358
      475 0.358
21/11/2024 14:47:39.386 1 700   0.3455
      1 700 0.3455
      1 700 0.3455
21/11/2024 14:46:45.909 1 923   0.345
      71 0.345
      1 923 0.345
      1 852 0.345
21/11/2024 11:40:31.976 50   0.36
      50 0.36
      50 0.36
21/11/2024 10:08:02.084 300   0.353
      300 0.353
      300 0.353
21/11/2024 09:24:50.478 700   0.363
      700 0.363
      700 0.363
21/11/2024 08:29:32.118 3 500   0.3515
      3 500 0.3515
      3 500 0.3515
21/11/2024 08:02:07.333 250   0.36
      250 0.36
      250 0.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)