Wallenius Wilhelmsen ASA

13

14

9.85

Date Time Volume Order Volume Price
22/11/2024 19:57:43.556 490   9.85
      490 9.85
      490 9.85
22/11/2024 19:52:12.496 200   9.845
      200 9.845
      200 9.845
22/11/2024 18:48:01.174 301   9.745
      301 9.745
      301 9.745
22/11/2024 18:47:58.835 600   9.75
      600 9.75
      600 9.75
22/11/2024 18:47:51.997 600   9.85
      600 9.85
      600 9.85
22/11/2024 18:47:41.372 600   9.95
      600 9.95
      600 9.95
22/11/2024 17:36:00.234 500   9.975
      500 9.975
      500 9.975
22/11/2024 17:05:17.485 600   9.87
      600 9.87
      600 9.87
22/11/2024 16:52:51.597 600   9.825
      600 9.825
      600 9.825
22/11/2024 16:14:11.357 50   9.82
      50 9.82
      50 9.82
22/11/2024 16:03:12.332 300   9.725
      300 9.725
      300 9.725
22/11/2024 13:34:42.389 50   9.705
      50 9.705
      50 9.705
22/11/2024 10:37:31.321 3   9.56
      3 9.56
      3 9.56
22/11/2024 09:50:10.076 500   9.56
      500 9.56
      500 9.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)