Wallenius Wilhelmsen ASA

26

26

6.005

Date Time Volume Order Volume Price
11/04/2025 21:44:31.457 313   6.005
      10 6.005
      303 6.005
      313 6.005
11/04/2025 21:42:09.216 520   6.065
      520 6.065
      520 6.065
11/04/2025 21:39:49.638 410   6.095
      410 6.095
      410 6.095
11/04/2025 21:39:41.048 492   6.105
      492 6.105
      492 6.105
11/04/2025 21:13:16.265 29   6.105
      29 6.105
      29 6.105
11/04/2025 20:08:28.702 12   6.06
      12 6.06
      12 6.06
11/04/2025 18:36:00.012 190   6.03
      190 6.03
      190 6.03
11/04/2025 17:56:39.878 100   6.025
      100 6.025
      100 6.025
11/04/2025 17:19:56.565 200   5.995
      200 5.995
      200 5.995
11/04/2025 17:18:48.874 330   5.925
      330 5.925
      330 5.925
11/04/2025 16:18:22.465 22   5.915
      22 5.915
      22 5.915
11/04/2025 15:09:35.534 860   5.81
      860 5.81
      860 5.81
11/04/2025 14:26:00.883 800   5.83
      800 5.83
      800 5.83
11/04/2025 12:27:03.444 70   5.74
      70 5.74
      70 5.74
11/04/2025 11:18:30.469 850   5.67
      850 5.67
      850 5.67
11/04/2025 10:42:28.381 1 000   5.56
      1 000 5.56
      1 000 5.56
11/04/2025 10:41:31.978 1 000   5.565
      1 000 5.565
      1 000 5.565
11/04/2025 10:09:04.331 25   5.62
      25 5.62
      25 5.62
11/04/2025 10:07:08.642 250   5.61
      250 5.61
      250 5.61
11/04/2025 09:45:03.373 100   5.715
      100 5.715
      100 5.715
11/04/2025 09:44:52.158 900   5.715
      900 5.715
      900 5.715
11/04/2025 09:42:05.925 700   5.72
      700 5.72
      700 5.72
11/04/2025 08:32:10.686 50   5.735
      50 5.735
      50 5.735
11/04/2025 08:21:48.119 100   5.73
      100 5.73
      100 5.73
11/04/2025 08:17:50.659 60   5.725
      60 5.725
      60 5.725
11/04/2025 07:44:29.890 550   5.67
      550 5.67
      550 5.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)