BlueNord ASA

6

7

51.70

Date Time Volume Order Volume Price
21/11/2024 16:05:39.644 70   51.70
      70 51.70
      70 51.70
21/11/2024 16:05:37.327 100   51.70
      100 51.70
      100 51.70
21/11/2024 16:05:34.179 100   51.70
      100 51.70
      100 51.70
21/11/2024 13:45:08.317 11   51.80
      11 51.80
      11 51.80
21/11/2024 13:19:49.034 66   51.60
      66 51.60
      66 51.60
21/11/2024 12:43:53.355 5   51.50
      5 51.50
      5 51.50
21/11/2024 09:25:13.360 100   51.40
      100 51.40
      100 51.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)