Salmar ASA

13

13

50.45

Date Time Volume Order Volume Price
22/11/2024 20:24:20.408 70   50.45
      70 50.45
      70 50.45
22/11/2024 18:18:25.944 70   50.50
      70 50.50
      70 50.50
22/11/2024 18:16:22.488 70   50.75
      70 50.75
      70 50.75
22/11/2024 16:59:02.172 61   50.95
      61 50.95
      61 50.95
22/11/2024 16:59:02.169 130   50.75
      130 50.75
      130 50.75
22/11/2024 15:49:50.709 50   50.65
      50 50.65
      50 50.65
22/11/2024 15:14:06.490 30   50.60
      30 50.60
      30 50.60
22/11/2024 13:07:57.871 40   50.50
      40 50.50
      40 50.50
22/11/2024 12:01:12.778 60   50.50
      60 50.50
      60 50.50
22/11/2024 10:23:57.079 8   50.00
      8 50.00
      8 50.00
22/11/2024 10:18:15.098 90   50.00
      90 50.00
      90 50.00
22/11/2024 10:18:10.877 110   50.00
      110 50.00
      110 50.00
22/11/2024 09:55:32.960 20   49.44
      20 49.44
      20 49.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)