Protector Forsikring ASA

25

26

27.30

Date Time Volume Order Volume Price
08/04/2025 21:42:29.191 120   27.30
      120 27.30
      120 27.30
08/04/2025 20:12:44.792 20   27.30
      20 27.30
      20 27.30
08/04/2025 17:52:51.044 10   27.45
      10 27.45
      10 27.45
08/04/2025 16:53:46.714 125   27.40
      125 27.40
      125 27.40
08/04/2025 16:28:09.247 20   27.45
      20 27.45
      20 27.45
08/04/2025 16:28:09.075 120   27.45
      120 27.45
      120 27.45
08/04/2025 16:28:08.950 120   27.45
      120 27.45
      120 27.45
08/04/2025 16:28:08.703 120   27.45
      120 27.45
      120 27.45
08/04/2025 16:28:08.550 120   27.45
      120 27.45
      120 27.45
08/04/2025 16:28:08.389 120   27.45
      120 27.45
      120 27.45
08/04/2025 16:28:08.237 120   27.45
      120 27.45
      120 27.45
08/04/2025 16:28:08.097 120   27.45
      120 27.45
      120 27.45
08/04/2025 16:28:07.937 120   27.45
      120 27.45
      120 27.45
08/04/2025 16:28:07.815 120   27.45
      120 27.45
      120 27.45
08/04/2025 16:28:07.676 120   27.45
      120 27.45
      120 27.45
08/04/2025 16:28:07.526 120   27.45
      120 27.45
      120 27.45
08/04/2025 16:27:56.676 120   27.20
      120 27.20
      120 27.20
08/04/2025 16:27:42.298 120   26.95
      120 26.95
      120 26.95
08/04/2025 16:27:18.908 120   26.95
      120 26.95
      120 26.95
08/04/2025 15:18:41.644 105   26.45
      105 26.45
      105 26.45
08/04/2025 14:45:45.562 22   26.35
      22 26.35
      22 26.35
08/04/2025 09:21:57.927 80   25.80
      80 25.80
      80 25.80
08/04/2025 09:16:03.477 130   25.75
      130 25.75
      130 25.75
08/04/2025 08:14:56.640 45   26.65
      45 26.65
      45 26.65
08/04/2025 08:10:46.273 80   26.60
      80 26.60
      80 26.60
08/04/2025 07:30:21.403 5   26.55
      5 26.55
      5 26.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)