Yara International ASA

14

15

27.31

Date Time Volume Order Volume Price
22/11/2024 18:22:53.470 45   27.31
      45 27.31
      45 27.31
22/11/2024 16:42:29.120 15   27.13
      15 27.13
      15 27.13
22/11/2024 16:10:35.492 300   27.22
      300 27.22
      300 27.22
22/11/2024 15:39:58.726 19   27.12
      19 27.12
      19 27.12
22/11/2024 15:39:22.814 8   27.10
      8 27.10
      8 27.10
22/11/2024 15:14:10.757 30   27.12
      30 27.12
      30 27.12
22/11/2024 12:02:20.254 80   27.22
      80 27.22
      80 27.22
22/11/2024 11:59:16.365 105   27.22
      105 27.22
      105 27.22
22/11/2024 11:53:02.501 300   27.22
      300 27.22
      300 27.22
22/11/2024 11:20:13.162 12   27.03
      12 27.03
      12 27.03
22/11/2024 10:40:39.449 75   26.96
      75 26.96
      75 26.96
22/11/2024 10:38:37.869 150   26.93
      150 26.93
      150 26.93
22/11/2024 10:38:23.560 242   26.93
      242 26.93
      242 26.93
22/11/2024 09:25:09.379 160   27.04
      160 27.04
      160 27.04
22/11/2024 09:13:03.631 1   26.99
      1 26.99
      1 26.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)