Norwegian Air Shuttle ASA

14

14

0.9472

Date Time Volume Order Volume Price
21/11/2024 21:24:14.803 500   0.9472
      500 0.9472
      500 0.9472
21/11/2024 20:09:54.628 165   0.9464
      165 0.9464
      165 0.9464
21/11/2024 19:45:12.733 500   0.947
      500 0.947
      500 0.947
21/11/2024 19:35:12.117 1 000   0.9474
      1 000 0.9474
      1 000 0.9474
21/11/2024 19:09:05.310 1 000   0.9474
      1 000 0.9474
      1 000 0.9474
21/11/2024 17:13:17.586 2 200   0.944
      2 200 0.944
      2 200 0.944
21/11/2024 17:09:00.905 5 083   0.9558
      5 083 0.9558
      5 000 0.9558
      83 0.9558
21/11/2024 15:47:29.195 3 900   0.9466
      3 900 0.9466
      3 900 0.9466
21/11/2024 14:43:43.054 4 000   0.9464
      4 000 0.9464
      4 000 0.9464
21/11/2024 12:39:37.520 2 000   0.9372
      2 000 0.9372
      2 000 0.9372
21/11/2024 11:55:23.059 2 000   0.935
      2 000 0.935
      2 000 0.935
21/11/2024 10:23:11.162 4 000   0.9278
      4 000 0.9278
      4 000 0.9278
21/11/2024 09:31:43.258 1 000   0.9372
      1 000 0.9372
      1 000 0.9372
21/11/2024 09:04:15.597 200   0.9368
      200 0.9368
      200 0.9368
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)