Austevoll Seafood ASA

6

7

7.80

Date Time Volume Order Volume Price
10/04/2025 17:15:53.371 200   7.80
      200 7.80
      200 7.80
10/04/2025 15:59:55.758 310   7.75
      310 7.75
      310 7.75
10/04/2025 11:06:41.509 400   7.86
      400 7.86
      400 7.86
10/04/2025 10:28:38.624 40   8.00
      40 8.00
      40 8.00
10/04/2025 10:24:38.177 200   7.99
      200 7.99
      200 7.99
10/04/2025 10:20:34.950 125   8.00
      125 8.00
      125 8.00
10/04/2025 07:33:05.951 245   8.21
      245 8.21
      245 8.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)