Kitron ASA

49

48

3.984

Date Time Volume Order Volume Price
14/03/2025 14:03:35.993 1 255   3.984
      1 255 3.984
      1 255 3.984
14/03/2025 14:01:16.964 568   3.984
      568 3.984
      568 3.984
14/03/2025 13:53:40.954 150   3.984
      150 3.984
      150 3.984
14/03/2025 13:48:37.433 2 000   3.984
      2 000 3.984
      2 000 3.984
14/03/2025 13:22:08.223 750   3.974
      750 3.974
      750 3.974
14/03/2025 13:20:16.812 50   3.97
      50 3.97
      50 3.97
14/03/2025 12:52:23.302 1 256   3.976
      1 256 3.976
      1 256 3.976
14/03/2025 12:51:43.256 200   3.978
      200 3.978
      200 3.978
14/03/2025 12:50:46.932 800   3.978
      800 3.978
      800 3.978
14/03/2025 12:49:39.918 250   3.958
      250 3.958
      250 3.958
14/03/2025 12:48:58.502 800   3.98
      800 3.98
      800 3.98
14/03/2025 12:48:02.655 200   3.98
      200 3.98
      200 3.98
14/03/2025 12:47:51.313 800   3.98
      800 3.98
      800 3.98
14/03/2025 12:46:23.764 200   3.98
      200 3.98
      90 3.98
      110 3.98
14/03/2025 12:42:10.347 300   3.974
      300 3.974
      300 3.974
14/03/2025 12:21:03.814 250   3.972
      250 3.972
      250 3.972
14/03/2025 12:17:35.417 250   3.962
      250 3.962
      250 3.962
14/03/2025 12:14:38.797 450   3.964
      450 3.964
      450 3.964
14/03/2025 12:12:57.324 130   3.964
      130 3.964
      130 3.964
14/03/2025 12:11:07.877 680   3.964
      680 3.964
      680 3.964
14/03/2025 11:52:31.019 200   3.974
      200 3.974
      200 3.974
14/03/2025 11:51:53.319 800   3.974
      800 3.974
      800 3.974
14/03/2025 11:49:19.742 200   3.97
      200 3.97
      200 3.97
14/03/2025 11:22:16.623 200   3.974
      200 3.974
      200 3.974
14/03/2025 11:18:51.210 500   3.974
      500 3.974
      500 3.974
14/03/2025 11:09:29.803 25   3.974
      25 3.974
      25 3.974
14/03/2025 11:01:17.229 200   3.97
      200 3.97
      200 3.97
14/03/2025 10:55:16.827 200   3.974
      200 3.974
      200 3.974
14/03/2025 10:48:41.297 300   3.968
      300 3.968
      300 3.968
14/03/2025 10:45:04.644 500   3.972
      500 3.972
      500 3.972
14/03/2025 10:42:49.693 200   3.97
      200 3.97
      200 3.97
14/03/2025 10:42:43.452 800   3.97
      800 3.97
      800 3.97
14/03/2025 10:39:57.663 450   3.972
      450 3.972
      450 3.972
14/03/2025 10:39:16.606 800   3.972
      800 3.972
      800 3.972
14/03/2025 10:19:04.375 800   3.95
      800 3.95
      800 3.95
14/03/2025 09:56:14.856 300   3.948
      300 3.948
      300 3.948
14/03/2025 09:55:43.898 800   3.948
      800 3.948
      800 3.948
14/03/2025 09:29:47.992 300   3.912
      300 3.912
      300 3.912
14/03/2025 09:22:52.428 10   3.894
      10 3.894
      10 3.894
14/03/2025 09:17:02.585 100   3.864
      100 3.864
      100 3.864
14/03/2025 09:15:48.751 750   3.884
      750 3.884
      750 3.884
14/03/2025 09:14:53.795 500   3.886
      500 3.886
      500 3.886
14/03/2025 08:34:01.778 125   3.858
      125 3.858
      125 3.858
14/03/2025 08:23:31.873 30   3.86
      30 3.86
      30 3.86
14/03/2025 08:12:43.618 200   3.89
      200 3.89
      200 3.89
14/03/2025 08:11:51.266 800   3.89
      800 3.89
      800 3.89
14/03/2025 08:04:33.411 200   3.884
      200 3.884
      200 3.884
14/03/2025 07:30:10.131 740   3.892
      700 3.892
      740 3.892
      40 3.892
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)