TGS Nopec Geophysical Co. ASA

17

17

6.99

Date Time Volume Order Volume Price
04/04/2025 18:12:36.973 100   6.99
      100 6.99
      100 6.99
04/04/2025 17:35:28.386 990   6.95
      990 6.95
      740 6.95
      250 6.95
04/04/2025 17:35:24.731 750   6.955
      750 6.955
      750 6.955
04/04/2025 17:35:16.788 750   6.955
      750 6.955
      750 6.955
04/04/2025 17:34:18.829 750   6.955
      750 6.955
      750 6.955
04/04/2025 17:34:12.041 750   6.955
      750 6.955
      750 6.955
04/04/2025 17:33:38.875 740   6.945
      740 6.945
      740 6.945
04/04/2025 17:33:19.294 740   6.86
      740 6.86
      740 6.86
04/04/2025 17:16:57.377 200   6.88
      200 6.88
      200 6.88
04/04/2025 16:35:37.994 648   6.77
      648 6.77
      648 6.77
04/04/2025 16:18:14.373 148   6.83
      148 6.83
      148 6.83
04/04/2025 15:40:28.920 2   7.00
      2 7.00
      2 7.00
04/04/2025 12:43:37.718 125   7.025
      125 7.025
      125 7.025
04/04/2025 11:49:22.655 125   7.15
      125 7.15
      125 7.15
04/04/2025 09:01:03.771 27   7.40
      27 7.40
      27 7.40
04/04/2025 08:21:45.855 564   7.505
      564 7.505
      564 7.505
04/04/2025 07:30:10.888 10   7.505
      10 7.505
      10 7.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)