Hexagon Composites ASA

17

17

1.586

Date Time Volume Order Volume Price
04/04/2025 13:02:27.909 150   1.586
      150 1.586
      150 1.586
04/04/2025 13:01:37.399 800   1.568
      800 1.568
      800 1.568
04/04/2025 12:21:21.542 310   1.61
      310 1.61
      310 1.61
04/04/2025 12:21:19.492 3 230   1.61
      3 230 1.61
      3 230 1.61
04/04/2025 12:21:18.232 3 230   1.61
      3 230 1.61
      3 230 1.61
04/04/2025 12:20:52.097 3 230   1.61
      3 230 1.61
      3 230 1.61
04/04/2025 12:14:11.737 2 016   1.63
      2 016 1.63
      2 016 1.63
04/04/2025 12:13:01.255 3 190   1.63
      3 190 1.63
      3 190 1.63
04/04/2025 11:48:17.056 200   1.66
      200 1.66
      200 1.66
04/04/2025 11:37:15.777 1 000   1.658
      1 000 1.658
      1 000 1.658
04/04/2025 11:30:48.164 300   1.65
      300 1.65
      300 1.65
04/04/2025 11:10:37.472 200   1.64
      200 1.64
      200 1.64
04/04/2025 10:42:26.048 500   1.632
      500 1.632
      500 1.632
04/04/2025 10:32:48.759 200   1.64
      65 1.64
      135 1.64
      200 1.64
04/04/2025 09:29:14.622 100   1.646
      100 1.646
      100 1.646
04/04/2025 09:04:49.514 100   1.65
      100 1.65
      100 1.65
04/04/2025 09:00:39.784 2 750   1.67
      2 750 1.67
      2 750 1.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)