Hexagon Composites ASA

24

25

3.955

Date Time Volume Order Volume Price
22/11/2024 13:45:55.661 680   3.955
      680 3.955
      680 3.955
22/11/2024 13:45:42.269 1 320   3.955
      1 320 3.955
      1 320 3.955
22/11/2024 13:33:59.894 400   3.96
      400 3.96
      400 3.96
22/11/2024 13:29:12.677 800   3.965
      800 3.965
      800 3.965
22/11/2024 13:27:33.038 1 108   3.96
      1 108 3.96
      1 108 3.96
22/11/2024 13:25:49.255 100   3.96
      100 3.96
      100 3.96
22/11/2024 13:23:34.206 1   3.955
      1 3.955
      1 3.955
22/11/2024 13:21:56.660 600   3.96
      600 3.96
      600 3.96
22/11/2024 13:13:58.587 200   3.97
      200 3.97
      200 3.97
22/11/2024 13:11:41.182 197   3.96
      197 3.96
      197 3.96
22/11/2024 11:09:02.748 1 000   3.91
      1 000 3.91
      1 000 3.91
22/11/2024 11:08:06.743 1 000   3.91
      1 000 3.91
      1 000 3.91
22/11/2024 10:56:17.940 450   3.895
      450 3.895
      450 3.895
22/11/2024 09:52:57.932 100   3.895
      100 3.895
      100 3.895
22/11/2024 09:41:46.838 300   3.92
      300 3.92
      300 3.92
22/11/2024 09:36:41.539 100   3.89
      100 3.89
      100 3.89
22/11/2024 09:29:27.879 100   3.90
      100 3.90
      100 3.90
22/11/2024 09:28:09.880 800   3.895
      800 3.895
      800 3.895
22/11/2024 09:16:29.031 100   3.895
      100 3.895
      100 3.895
22/11/2024 09:11:08.646 35   3.915
      35 3.915
      35 3.915
22/11/2024 09:09:57.425 180   3.92
      180 3.92
      180 3.92
22/11/2024 09:06:27.617 136   3.915
      136 3.915
      136 3.915
22/11/2024 09:04:25.198 10   3.895
      10 3.895
      10 3.895
22/11/2024 09:01:03.385 1 200   3.87
      1 200 3.87
      1 200 3.87
22/11/2024 08:21:02.990 800   3.775
      800 3.775
      800 3.775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)