Mowi ASA

60

53

17.025

Date Time Volume Order Volume Price
26/11/2024 21:03:24.949 10   17.025
      10 17.025
      10 17.025
26/11/2024 19:58:53.142 52   17.035
      52 17.035
      52 17.035
26/11/2024 19:54:09.217 100   17.035
      100 17.035
      100 17.035
26/11/2024 19:04:57.547 150   17.04
      150 17.04
      150 17.04
26/11/2024 18:50:19.115 300   17.04
      300 17.04
      300 17.04
26/11/2024 18:45:36.274 300   16.99
      300 16.99
      300 16.99
26/11/2024 18:44:14.867 300   16.94
      300 16.94
      300 16.94
26/11/2024 18:43:33.707 300   16.94
      300 16.94
      300 16.94
26/11/2024 18:42:24.876 800   16.90
      500 16.90
      500 16.90
      300 16.90
      300 16.90
26/11/2024 18:41:54.138 300   16.895
      300 16.895
      300 16.895
26/11/2024 18:41:11.825 300   16.895
      300 16.895
      300 16.895
26/11/2024 18:41:04.214 300   16.895
      300 16.895
      300 16.895
26/11/2024 18:19:15.146 205   16.775
      205 16.775
      205 16.775
26/11/2024 18:19:14.887 806   16.775
      620 16.775
      306 16.775
      6 16.775
      180 16.775
      500 16.775
26/11/2024 18:19:12.521 310   16.825
      310 16.825
      310 16.825
26/11/2024 18:19:10.002 410   16.875
      100 16.875
      410 16.875
      310 16.875
26/11/2024 18:17:58.419 310   16.975
      310 16.975
      310 16.975
26/11/2024 18:17:58.362 70   16.975
      70 16.975
      70 16.975
26/11/2024 17:52:56.859 183   17.005
      183 17.005
      183 17.005
26/11/2024 17:50:39.079 10   17.15
      10 17.15
      10 17.15
26/11/2024 17:40:32.004 250   17.07
      250 17.07
      250 17.07
26/11/2024 17:40:23.643 7   17.075
      7 17.075
      7 17.075
26/11/2024 17:40:12.282 293   17.075
      293 17.075
      293 17.075
26/11/2024 17:23:18.407 30   17.075
      30 17.075
      30 17.075
26/11/2024 16:58:22.316 130   17.075
      130 17.075
      130 17.075
26/11/2024 16:47:51.701 200   17.075
      200 17.075
      200 17.075
26/11/2024 16:44:11.709 180   17.075
      180 17.075
      180 17.075
26/11/2024 16:31:23.545 300   17.135
      54 17.135
      300 17.135
      246 17.135
26/11/2024 16:08:51.352 250   17.11
      250 17.11
      250 17.11
26/11/2024 15:57:42.171 184   17.115
      184 17.115
      184 17.115
26/11/2024 15:30:56.304 33   17.15
      33 17.15
      33 17.15
26/11/2024 15:09:02.685 230   17.175
      230 17.175
      230 17.175
26/11/2024 15:08:59.764 590   17.175
      590 17.175
      590 17.175
26/11/2024 15:08:59.511 590   17.175
      590 17.175
      590 17.175
26/11/2024 15:06:22.197 590   17.18
      590 17.18
      590 17.18
26/11/2024 14:56:22.650 200   17.195
      200 17.195
      200 17.195
26/11/2024 14:16:11.192 200   17.195
      200 17.195
      200 17.195
26/11/2024 12:54:23.158 200   17.185
      200 17.185
      200 17.185
26/11/2024 12:39:44.701 65   17.19
      65 17.19
      65 17.19
26/11/2024 12:35:02.306 100   17.245
      100 17.245
      100 17.245
26/11/2024 11:17:17.400 81   17.12
      81 17.12
      81 17.12
26/11/2024 11:04:14.626 33   17.155
      33 17.155
      33 17.155
26/11/2024 10:43:26.297 140   17.20
      140 17.20
      140 17.20
26/11/2024 10:41:09.927 150   17.205
      150 17.205
      150 17.205
26/11/2024 10:21:40.103 70   17.23
      70 17.23
      70 17.23
26/11/2024 10:09:25.523 3 200   17.185
      3 000 17.185
      3 200 17.185
      200 17.185
26/11/2024 10:09:25.424 11   17.185
      11 17.185
      11 17.185
26/11/2024 09:57:38.532 150   17.215
      150 17.215
      150 17.215
26/11/2024 09:30:24.363 1   17.40
      1 17.40
      1 17.40
26/11/2024 09:04:37.756 300   17.435
      300 17.435
      300 17.435
26/11/2024 09:02:59.865 750   17.37
      750 17.37
      750 17.37
26/11/2024 08:24:39.745 200   17.38
      200 17.38
      200 17.38
26/11/2024 08:00:02.146 10   17.36
      10 17.36
      10 17.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)