Mowi ASA

20

17

14.545

Date Time Volume Order Volume Price
16/07/2024 10:24:15.429 300   14.545
      300 14.545
      300 14.545
16/07/2024 10:00:19.091 630   14.555
      430 14.555
      630 14.555
      200 14.555
16/07/2024 10:00:13.366 690   14.555
      690 14.555
      690 14.555
16/07/2024 09:55:01.207 180   14.56
      180 14.56
      180 14.56
16/07/2024 09:51:33.196 690   14.57
      690 14.57
      690 14.57
16/07/2024 09:46:27.852 85   14.54
      85 14.54
      85 14.54
16/07/2024 09:46:20.729 690   14.54
      690 14.54
      690 14.54
16/07/2024 09:35:42.477 200   14.57
      100 14.57
      200 14.57
      100 14.57
16/07/2024 09:30:24.844 2   14.58
      2 14.58
      2 14.58
16/07/2024 09:26:32.379 120   14.59
      120 14.59
      120 14.59
16/07/2024 09:13:53.701 45   14.565
      45 14.565
      45 14.565
16/07/2024 09:08:44.174 120   14.61
      120 14.61
      120 14.61
16/07/2024 09:07:31.387 100   14.61
      100 14.61
      100 14.61
16/07/2024 08:42:56.316 250   14.63
      250 14.63
      92 14.63
      158 14.63
16/07/2024 08:42:43.781 342   14.625
      342 14.625
      342 14.625
16/07/2024 08:01:14.248 36   14.645
      36 14.645
      36 14.645
16/07/2024 08:00:01.491 150   14.535
      100 14.535
      150 14.535
      50 14.535
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)