Mowi ASA
- Information
- Last
- Buy
- Sell
20
17
14.545
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:24:15.429 | 300 | 14.545 | |
300 | 14.545 | |||
300 | 14.545 | |||
16/07/2024 | 10:00:19.091 | 630 | 14.555 | |
430 | 14.555 | |||
630 | 14.555 | |||
200 | 14.555 | |||
16/07/2024 | 10:00:13.366 | 690 | 14.555 | |
690 | 14.555 | |||
690 | 14.555 | |||
16/07/2024 | 09:55:01.207 | 180 | 14.56 | |
180 | 14.56 | |||
180 | 14.56 | |||
16/07/2024 | 09:51:33.196 | 690 | 14.57 | |
690 | 14.57 | |||
690 | 14.57 | |||
16/07/2024 | 09:46:27.852 | 85 | 14.54 | |
85 | 14.54 | |||
85 | 14.54 | |||
16/07/2024 | 09:46:20.729 | 690 | 14.54 | |
690 | 14.54 | |||
690 | 14.54 | |||
16/07/2024 | 09:35:42.477 | 200 | 14.57 | |
100 | 14.57 | |||
200 | 14.57 | |||
100 | 14.57 | |||
16/07/2024 | 09:30:24.844 | 2 | 14.58 | |
2 | 14.58 | |||
2 | 14.58 | |||
16/07/2024 | 09:26:32.379 | 120 | 14.59 | |
120 | 14.59 | |||
120 | 14.59 | |||
16/07/2024 | 09:13:53.701 | 45 | 14.565 | |
45 | 14.565 | |||
45 | 14.565 | |||
16/07/2024 | 09:08:44.174 | 120 | 14.61 | |
120 | 14.61 | |||
120 | 14.61 | |||
16/07/2024 | 09:07:31.387 | 100 | 14.61 | |
100 | 14.61 | |||
100 | 14.61 | |||
16/07/2024 | 08:42:56.316 | 250 | 14.63 | |
250 | 14.63 | |||
92 | 14.63 | |||
158 | 14.63 | |||
16/07/2024 | 08:42:43.781 | 342 | 14.625 | |
342 | 14.625 | |||
342 | 14.625 | |||
16/07/2024 | 08:01:14.248 | 36 | 14.645 | |
36 | 14.645 | |||
36 | 14.645 | |||
16/07/2024 | 08:00:01.491 | 150 | 14.535 | |
100 | 14.535 | |||
150 | 14.535 | |||
50 | 14.535 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:32:48
Last Update:
16/07/2024 @ 10:32:48