Mowi ASA

73

72

15.405

Date Time Volume Order Volume Price
04/04/2025 20:37:33.746 23   15.405
      23 15.405
      23 15.405
04/04/2025 20:08:47.126 18   15.505
      18 15.505
      18 15.505
04/04/2025 20:08:21.020 15   15.50
      15 15.50
      15 15.50
04/04/2025 19:22:15.293 50   15.45
      50 15.45
      50 15.45
04/04/2025 19:20:09.706 100   15.305
      100 15.305
      100 15.305
04/04/2025 18:49:14.374 40   15.305
      40 15.305
      40 15.305
04/04/2025 18:00:46.712 260   15.415
      260 15.415
      260 15.415
04/04/2025 17:56:44.840 50   15.435
      50 15.435
      50 15.435
04/04/2025 17:50:57.970 175   15.395
      175 15.395
      175 15.395
04/04/2025 17:41:07.593 62   15.35
      62 15.35
      62 15.35
04/04/2025 17:31:35.138 300   15.505
      300 15.505
      300 15.505
04/04/2025 17:26:06.911 30   15.51
      30 15.51
      30 15.51
04/04/2025 17:12:33.497 50   15.515
      50 15.515
      50 15.515
04/04/2025 16:37:44.526 255   15.31
      255 15.31
      255 15.31
04/04/2025 16:33:06.159 90   15.345
      90 15.345
      90 15.345
04/04/2025 16:31:25.634 275   15.415
      275 15.415
      275 15.415
04/04/2025 15:57:15.858 50   15.48
      50 15.48
      50 15.48
04/04/2025 15:57:15.686 650   15.48
      650 15.48
      650 15.48
04/04/2025 15:57:15.549 650   15.48
      650 15.48
      650 15.48
04/04/2025 15:57:12.476 650   15.48
      650 15.48
      650 15.48
04/04/2025 15:51:59.789 650   15.495
      650 15.495
      650 15.495
04/04/2025 15:51:46.319 650   15.49
      620 15.49
      650 15.49
      30 15.49
04/04/2025 15:45:18.341 150   15.50
      150 15.50
      150 15.50
04/04/2025 15:41:50.508 330   15.55
      330 15.55
      330 15.55
04/04/2025 15:38:42.310 30   15.59
      30 15.59
      30 15.59
04/04/2025 15:21:49.401 61   15.555
      61 15.555
      61 15.555
04/04/2025 15:21:49.287 50   15.555
      50 15.555
      50 15.555
04/04/2025 15:12:01.258 360   15.695
      360 15.695
      360 15.695
04/04/2025 15:11:57.988 640   15.695
      640 15.695
      640 15.695
04/04/2025 15:10:44.240 100   15.65
      100 15.65
      100 15.65
04/04/2025 14:50:24.908 15   15.685
      15 15.685
      15 15.685
04/04/2025 14:49:57.112 500   15.63
      500 15.63
      500 15.63
04/04/2025 14:41:44.521 16   15.665
      16 15.665
      16 15.665
04/04/2025 14:23:41.368 200   15.685
      200 15.685
      200 15.685
04/04/2025 14:14:50.679 540   15.63
      540 15.63
      540 15.63
04/04/2025 14:14:50.465 640   15.63
      640 15.63
      640 15.63
04/04/2025 14:14:50.302 640   15.63
      640 15.63
      640 15.63
04/04/2025 14:14:50.105 640   15.63
      640 15.63
      640 15.63
04/04/2025 14:14:28.723 640   15.63
      640 15.63
      640 15.63
04/04/2025 13:11:45.254 34   15.79
      34 15.79
      34 15.79
04/04/2025 13:11:44.704 640   15.79
      640 15.79
      640 15.79
04/04/2025 13:11:43.614 640   15.79
      80 15.79
      640 15.79
      560 15.79
04/04/2025 13:11:25.160 640   15.79
      640 15.79
      640 15.79
04/04/2025 13:09:53.519 121   15.805
      121 15.805
      121 15.805
04/04/2025 12:57:16.504 10   15.83
      10 15.83
      10 15.83
04/04/2025 12:43:43.004 630   15.88
      630 15.88
      630 15.88
04/04/2025 12:42:56.659 630   15.89
      630 15.89
      630 15.89
04/04/2025 12:30:29.435 15   15.86
      15 15.86
      15 15.86
04/04/2025 12:30:22.832 10   15.84
      10 15.84
      10 15.84
04/04/2025 12:19:29.425 60   16.00
      60 16.00
      60 16.00
04/04/2025 12:11:10.067 500   16.10
      500 16.10
      500 16.10
04/04/2025 11:57:37.375 330   16.155
      330 16.155
      330 16.155
04/04/2025 11:43:00.868 620   16.23
      620 16.23
      620 16.23
04/04/2025 11:42:21.287 620   16.23
      620 16.23
      620 16.23
04/04/2025 11:33:20.319 229   16.22
      229 16.22
      229 16.22
04/04/2025 11:19:57.436 310   16.175
      310 16.175
      310 16.175
04/04/2025 10:54:58.821 400   16.215
      400 16.215
      400 16.215
04/04/2025 10:48:50.599 280   16.18
      280 16.18
      280 16.18
04/04/2025 10:44:19.415 318   16.18
      318 16.18
      318 16.18
04/04/2025 10:07:17.910 440   16.355
      440 16.355
      440 16.355
04/04/2025 10:04:11.428 540   16.39
      540 16.39
      540 16.39
04/04/2025 09:58:48.219 20   16.415
      20 16.415
      20 16.415
04/04/2025 09:31:19.849 1   16.375
      1 16.375
      1 16.375
04/04/2025 09:24:23.086 500   16.35
      500 16.35
      500 16.35
04/04/2025 09:19:05.913 400   16.365
      400 16.365
      400 16.365
04/04/2025 09:07:20.879 315   16.35
      315 16.35
      315 16.35
04/04/2025 09:03:47.346 64   16.27
      64 16.27
      64 16.27
04/04/2025 09:00:39.811 100   16.18
      100 16.18
      100 16.18
04/04/2025 08:14:05.926 10   16.15
      10 16.15
      10 16.15
04/04/2025 08:10:20.878 75   16.15
      75 16.15
      75 16.15
04/04/2025 08:07:09.611 23   16.21
      23 16.21
      23 16.21
04/04/2025 07:34:09.399 315   16.175
      315 16.175
      315 16.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)