Kongsberg Gruppen AS

9

10

88.90

Date Time Volume Order Volume Price
16/07/2024 11:13:01.270 34   88.90
      34 88.90
      34 88.90
16/07/2024 10:51:43.813 150   89.00
      150 89.00
      150 89.00
16/07/2024 10:48:07.272 10   88.90
      10 88.90
      10 88.90
16/07/2024 10:47:16.849 110   89.00
      110 89.00
      110 89.00
16/07/2024 10:45:51.396 110   89.05
      110 89.05
      110 89.05
16/07/2024 10:44:22.511 45   89.45
      45 89.45
      45 89.45
16/07/2024 10:07:09.461 20   89.35
      20 89.35
      20 89.35
16/07/2024 09:38:04.886 15   89.05
      15 89.05
      15 89.05
16/07/2024 09:26:03.556 11   89.70
      11 89.70
      11 89.70
16/07/2024 09:25:21.493 50   89.60
      50 89.60
      50 89.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)