Kongsberg Gruppen AS

32

32

111.80

Date Time Volume Order Volume Price
22/11/2024 21:01:34.145 1   111.80
      1 111.80
      1 111.80
22/11/2024 19:50:36.850 8   111.80
      8 111.80
      8 111.80
22/11/2024 17:01:51.197 45   111.70
      45 111.70
      45 111.70
22/11/2024 16:46:17.373 2   111.10
      2 111.10
      2 111.10
22/11/2024 16:04:34.947 50   111.40
      50 111.40
      50 111.40
22/11/2024 15:45:59.882 10   111.20
      10 111.20
      10 111.20
22/11/2024 15:32:35.941 42   111.40
      42 111.40
      42 111.40
22/11/2024 14:46:08.282 22   110.90
      22 110.90
      22 110.90
22/11/2024 14:31:33.872 80   110.60
      80 110.60
      80 110.60
22/11/2024 13:40:35.391 8   110.80
      8 110.80
      8 110.80
22/11/2024 12:15:48.864 50   110.60
      50 110.60
      50 110.60
22/11/2024 12:14:24.546 100   110.70
      100 110.70
      100 110.70
22/11/2024 12:08:55.687 15   110.80
      15 110.80
      15 110.80
22/11/2024 11:54:21.506 1   110.80
      1 110.80
      1 110.80
22/11/2024 10:51:22.220 5   110.60
      5 110.60
      5 110.60
22/11/2024 10:31:49.632 20   110.00
      20 110.00
      20 110.00
22/11/2024 10:29:59.467 20   110.20
      20 110.20
      20 110.20
22/11/2024 09:34:42.532 1   110.40
      1 110.40
      1 110.40
22/11/2024 09:13:55.235 50   110.30
      50 110.30
      50 110.30
22/11/2024 09:11:05.131 100   110.00
      100 110.00
      100 110.00
22/11/2024 09:10:13.940 50   109.70
      50 109.70
      50 109.70
22/11/2024 09:04:33.013 16   110.70
      16 110.70
      16 110.70
22/11/2024 08:42:49.369 20   110.80
      20 110.80
      20 110.80
22/11/2024 08:42:33.800 40   110.80
      40 110.80
      40 110.80
22/11/2024 08:42:08.339 40   110.80
      40 110.80
      40 110.80
22/11/2024 08:41:48.048 40   110.90
      40 110.90
      40 110.90
22/11/2024 08:41:18.250 35   110.90
      35 110.90
      35 110.90
22/11/2024 08:41:12.890 40   110.90
      40 110.90
      40 110.90
22/11/2024 08:10:33.716 20   111.30
      20 111.30
      20 111.30
22/11/2024 08:10:31.939 40   111.30
      40 111.30
      40 111.30
22/11/2024 08:10:26.834 40   111.30
      40 111.30
      40 111.30
22/11/2024 08:00:43.512 345   111.30
      40 111.30
      305 111.30
      345 111.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)