Kongsberg Gruppen AS

6

7

98.50

Date Time Volume Order Volume Price
30/10/2024 12:39:57.318 305   98.50
      305 98.50
      305 98.50
30/10/2024 12:37:01.223 12   98.70
      12 98.70
      12 98.70
30/10/2024 12:32:03.178 30   98.45
      30 98.45
      30 98.45
30/10/2024 12:16:32.082 10   98.25
      10 98.25
      10 98.25
30/10/2024 10:47:28.507 30   98.70
      30 98.70
      30 98.70
30/10/2024 10:32:27.129 3   98.65
      3 98.65
      3 98.65
30/10/2024 10:02:39.929 50   98.70
      50 98.70
      50 98.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)