Kongsberg Gruppen AS
- Information
- Last
- Buy
- Sell
9
10
88.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:13:01.270 | 34 | 88.90 | |
34 | 88.90 | |||
34 | 88.90 | |||
16/07/2024 | 10:51:43.813 | 150 | 89.00 | |
150 | 89.00 | |||
150 | 89.00 | |||
16/07/2024 | 10:48:07.272 | 10 | 88.90 | |
10 | 88.90 | |||
10 | 88.90 | |||
16/07/2024 | 10:47:16.849 | 110 | 89.00 | |
110 | 89.00 | |||
110 | 89.00 | |||
16/07/2024 | 10:45:51.396 | 110 | 89.05 | |
110 | 89.05 | |||
110 | 89.05 | |||
16/07/2024 | 10:44:22.511 | 45 | 89.45 | |
45 | 89.45 | |||
45 | 89.45 | |||
16/07/2024 | 10:07:09.461 | 20 | 89.35 | |
20 | 89.35 | |||
20 | 89.35 | |||
16/07/2024 | 09:38:04.886 | 15 | 89.05 | |
15 | 89.05 | |||
15 | 89.05 | |||
16/07/2024 | 09:26:03.556 | 11 | 89.70 | |
11 | 89.70 | |||
11 | 89.70 | |||
16/07/2024 | 09:25:21.493 | 50 | 89.60 | |
50 | 89.60 | |||
50 | 89.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:26:32
Last Update:
16/07/2024 @ 11:26:32