Davide Campari-Milano N.V.
- Informations
- Dernièr
- Négocier des titres
82
77
5,628
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:41:28,679 | 888 | 5,628 | |
| 888 | 5,628 | |||
| 888 | 5,628 | |||
| 21/11/2024 | 20:31:50,247 | 100 | 5,626 | |
| 100 | 5,626 | |||
| 100 | 5,626 | |||
| 21/11/2024 | 19:59:42,205 | 75 | 5,628 | |
| 75 | 5,628 | |||
| 75 | 5,628 | |||
| 21/11/2024 | 19:12:24,222 | 7 | 5,628 | |
| 7 | 5,628 | |||
| 7 | 5,628 | |||
| 21/11/2024 | 19:00:49,228 | 11 | 5,624 | |
| 11 | 5,624 | |||
| 11 | 5,624 | |||
| 21/11/2024 | 18:56:28,881 | 1 | 5,624 | |
| 1 | 5,624 | |||
| 1 | 5,624 | |||
| 21/11/2024 | 18:56:10,580 | 5 | 5,582 | |
| 5 | 5,582 | |||
| 5 | 5,582 | |||
| 21/11/2024 | 18:41:59,351 | 600 | 5,622 | |
| 600 | 5,622 | |||
| 600 | 5,622 | |||
| 21/11/2024 | 18:24:47,099 | 2 | 5,616 | |
| 2 | 5,616 | |||
| 2 | 5,616 | |||
| 21/11/2024 | 18:24:46,093 | 318 | 5,616 | |
| 318 | 5,616 | |||
| 318 | 5,616 | |||
| 21/11/2024 | 18:02:59,501 | 3 | 5,582 | |
| 3 | 5,582 | |||
| 3 | 5,582 | |||
| 21/11/2024 | 18:02:31,093 | 2 | 5,61 | |
| 2 | 5,61 | |||
| 2 | 5,61 | |||
| 21/11/2024 | 18:02:30,105 | 355 | 5,61 | |
| 355 | 5,61 | |||
| 355 | 5,61 | |||
| 21/11/2024 | 18:01:24,431 | 1 | 5,612 | |
| 1 | 5,612 | |||
| 1 | 5,612 | |||
| 21/11/2024 | 18:01:23,823 | 89 | 5,612 | |
| 89 | 5,612 | |||
| 89 | 5,612 | |||
| 21/11/2024 | 17:27:26,524 | 1 000 | 5,598 | |
| 1 000 | 5,598 | |||
| 1 000 | 5,598 | |||
| 21/11/2024 | 17:19:43,834 | 45 | 5,608 | |
| 45 | 5,608 | |||
| 45 | 5,608 | |||
| 21/11/2024 | 17:09:42,121 | 1 | 5,622 | |
| 1 | 5,622 | |||
| 1 | 5,622 | |||
| 21/11/2024 | 17:09:35,333 | 360 | 5,62 | |
| 360 | 5,62 | |||
| 360 | 5,62 | |||
| 21/11/2024 | 16:49:33,699 | 120 | 5,628 | |
| 120 | 5,628 | |||
| 120 | 5,628 | |||
| 21/11/2024 | 16:47:32,012 | 6 | 5,624 | |
| 6 | 5,624 | |||
| 6 | 5,624 | |||
| 21/11/2024 | 16:36:58,912 | 1 | 5,638 | |
| 1 | 5,638 | |||
| 1 | 5,638 | |||
| 21/11/2024 | 16:36:27,614 | 26 | 5,626 | |
| 26 | 5,626 | |||
| 26 | 5,626 | |||
| 21/11/2024 | 16:35:59,124 | 3 | 5,626 | |
| 3 | 5,626 | |||
| 3 | 5,626 | |||
| 21/11/2024 | 16:35:52,220 | 36 | 5,638 | |
| 36 | 5,638 | |||
| 36 | 5,638 | |||
| 21/11/2024 | 16:15:05,024 | 9 | 5,612 | |
| 9 | 5,612 | |||
| 9 | 5,612 | |||
| 21/11/2024 | 16:12:40,645 | 1 000 | 5,604 | |
| 1 000 | 5,604 | |||
| 1 000 | 5,604 | |||
| 21/11/2024 | 16:11:04,189 | 10 | 5,598 | |
| 10 | 5,598 | |||
| 10 | 5,598 | |||
| 21/11/2024 | 16:05:55,700 | 10 | 5,594 | |
| 10 | 5,594 | |||
| 10 | 5,594 | |||
| 21/11/2024 | 15:49:18,754 | 80 | 5,61 | |
| 80 | 5,61 | |||
| 80 | 5,61 | |||
| 21/11/2024 | 15:42:30,668 | 25 | 5,598 | |
| 25 | 5,598 | |||
| 25 | 5,598 | |||
| 21/11/2024 | 15:38:49,086 | 11 | 5,588 | |
| 11 | 5,588 | |||
| 11 | 5,588 | |||
| 21/11/2024 | 15:38:26,210 | 140 | 5,60 | |
| 140 | 5,60 | |||
| 140 | 5,60 | |||
| 21/11/2024 | 15:12:41,964 | 25 | 5,614 | |
| 25 | 5,614 | |||
| 25 | 5,614 | |||
| 21/11/2024 | 14:47:39,609 | 18 | 5,612 | |
| 18 | 5,612 | |||
| 18 | 5,612 | |||
| 21/11/2024 | 14:45:11,667 | 400 | 5,618 | |
| 400 | 5,618 | |||
| 400 | 5,618 | |||
| 21/11/2024 | 14:32:17,076 | 1 | 5,604 | |
| 1 | 5,604 | |||
| 1 | 5,604 | |||
| 21/11/2024 | 14:13:38,910 | 11 | 5,604 | |
| 11 | 5,604 | |||
| 11 | 5,604 | |||
| 21/11/2024 | 13:58:30,090 | 200 | 5,61 | |
| 200 | 5,61 | |||
| 200 | 5,61 | |||
| 21/11/2024 | 13:57:18,934 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 21/11/2024 | 13:29:15,467 | 50 | 5,626 | |
| 50 | 5,626 | |||
| 50 | 5,626 | |||
| 21/11/2024 | 13:24:29,144 | 3 | 5,612 | |
| 3 | 5,612 | |||
| 3 | 5,612 | |||
| 21/11/2024 | 13:24:23,510 | 23 | 5,624 | |
| 23 | 5,624 | |||
| 23 | 5,624 | |||
| 21/11/2024 | 13:03:36,065 | 375 | 5,614 | |
| 375 | 5,614 | |||
| 375 | 5,614 | |||
| 21/11/2024 | 12:55:00,944 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 21/11/2024 | 12:39:18,488 | 100 | 5,614 | |
| 100 | 5,614 | |||
| 100 | 5,614 | |||
| 21/11/2024 | 12:35:00,684 | 90 | 5,616 | |
| 90 | 5,616 | |||
| 90 | 5,616 | |||
| 21/11/2024 | 12:14:47,392 | 107 | 5,61 | |
| 107 | 5,61 | |||
| 107 | 5,61 | |||
| 21/11/2024 | 11:51:42,720 | 2 100 | 5,60 | |
| 2 100 | 5,60 | |||
| 2 100 | 5,60 | |||
| 21/11/2024 | 11:50:54,882 | 2 000 | 5,59 | |
| 2 000 | 5,59 | |||
| 2 000 | 5,59 | |||
| 21/11/2024 | 11:45:26,593 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 21/11/2024 | 11:35:10,218 | 174 | 5,598 | |
| 174 | 5,598 | |||
| 174 | 5,598 | |||
| 21/11/2024 | 11:30:24,828 | 1 | 5,584 | |
| 1 | 5,584 | |||
| 1 | 5,584 | |||
| 21/11/2024 | 11:16:18,352 | 3 | 5,598 | |
| 3 | 5,598 | |||
| 3 | 5,598 | |||
| 21/11/2024 | 10:54:59,610 | 159 | 5,598 | |
| 159 | 5,598 | |||
| 159 | 5,598 | |||
| 21/11/2024 | 10:52:12,213 | 2 | 5,606 | |
| 2 | 5,606 | |||
| 2 | 5,606 | |||
| 21/11/2024 | 10:49:07,147 | 30 | 5,608 | |
| 30 | 5,608 | |||
| 30 | 5,608 | |||
| 21/11/2024 | 10:36:18,414 | 100 | 5,598 | |
| 100 | 5,598 | |||
| 100 | 5,598 | |||
| 21/11/2024 | 10:24:21,439 | 150 | 5,586 | |
| 150 | 5,586 | |||
| 150 | 5,586 | |||
| 21/11/2024 | 10:23:22,947 | 6 | 5,588 | |
| 6 | 5,588 | |||
| 6 | 5,588 | |||
| 21/11/2024 | 10:00:56,786 | 100 | 5,62 | |
| 100 | 5,62 | |||
| 100 | 5,62 | |||
| 21/11/2024 | 09:44:11,955 | 355 | 5,616 | |
| 355 | 5,616 | |||
| 355 | 5,616 | |||
| 21/11/2024 | 09:37:11,431 | 10 | 5,594 | |
| 10 | 5,594 | |||
| 10 | 5,594 | |||
| 21/11/2024 | 09:28:19,323 | 300 | 5,61 | |
| 300 | 5,61 | |||
| 300 | 5,61 | |||
| 21/11/2024 | 09:20:13,170 | 100 | 5,612 | |
| 100 | 5,612 | |||
| 100 | 5,612 | |||
| 21/11/2024 | 09:19:20,079 | 2 700 | 5,60 | |
| 2 700 | 5,60 | |||
| 2 700 | 5,60 | |||
| 21/11/2024 | 09:19:18,171 | 2 700 | 5,60 | |
| 2 700 | 5,60 | |||
| 2 700 | 5,60 | |||
| 21/11/2024 | 09:19:13,547 | 518 | 5,588 | |
| 500 | 5,588 | |||
| 518 | 5,588 | |||
| 18 | 5,588 | |||
| 21/11/2024 | 09:19:10,451 | 2 240 | 5,60 | |
| 200 | 5,60 | |||
| 250 | 5,60 | |||
| 250 | 5,60 | |||
| 720 | 5,60 | |||
| 2 240 | 5,60 | |||
| 100 | 5,60 | |||
| 720 | 5,60 | |||
| 21/11/2024 | 09:09:40,891 | 900 | 5,608 | |
| 900 | 5,608 | |||
| 900 | 5,608 | |||
| 21/11/2024 | 09:09:40,822 | 125 | 5,62 | |
| 125 | 5,62 | |||
| 125 | 5,62 | |||
| 21/11/2024 | 09:04:16,097 | 75 | 5,64 | |
| 75 | 5,64 | |||
| 75 | 5,64 | |||
| 21/11/2024 | 09:04:14,465 | 300 | 5,65 | |
| 300 | 5,65 | |||
| 300 | 5,65 | |||
| 21/11/2024 | 08:19:14,508 | 17 | 5,656 | |
| 17 | 5,656 | |||
| 17 | 5,656 | |||
| 21/11/2024 | 08:16:07,614 | 20 | 5,656 | |
| 20 | 5,656 | |||
| 20 | 5,656 | |||
| 21/11/2024 | 08:00:21,826 | 2 | 5,714 | |
| 2 | 5,714 | |||
| 2 | 5,714 | |||
| 21/11/2024 | 08:00:00,567 | 200 | 5,712 | |
| 200 | 5,712 | |||
| 200 | 5,712 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,16 / Vente: 140,26
Capitaux: 218 434 TEUR -
MicroStrategy Inc.
Achat: 380,00 / Vente: 380,30
Capitaux: 198 908 TEUR -
Tesla Inc.
Achat: 323,85 / Vente: 324,30
Capitaux: 44 017 TEUR -
Rheinmetall AG
Achat: 606,00 / Vente: 606,00
Capitaux: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Achat: 280,30 / Vente: 281,25
Capitaux: 35 027 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00